UK markets open in 7 hours 52 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.50 +4.30 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,518.41 -327.19 (-0.64%)
Skjern Bank A/S (0G19.L)
LSE - LSE Delayed price. Currency in DKK
Add to watchlist
At close: 05:09PM BST
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in DKKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 27 |
| 22 Apr 2024 | 178.99 | 178.99 | 178.99 | 178.99 | 178.99 | 6 |
| 19 Apr 2024 | 180.01 | 180.01 | 180.01 | 180.01 | 180.01 | 13 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 34 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | 186.99 | 186.99 | 186.99 | 186.99 | 186.99 | 61 |
| 04 Apr 2024 | 189.49 | 189.49 | 189.49 | 189.49 | 189.49 | 106 |
| 03 Apr 2024 | 189.11 | 189.11 | 189.11 | 189.11 | 189.11 | 131 |
| 02 Apr 2024 | 186.49 | 186.49 | 186.49 | 186.49 | 186.49 | 42 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | 49 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 183.01 | 183.01 | 183.01 | 183.01 | 183.01 | 32 |
| 12 Mar 2024 | 184.51 | 184.51 | 184.51 | 184.51 | 184.51 | 22 |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | 181.51 | 181.51 | 181.51 | 181.51 | 181.51 | 57 |
| 07 Mar 2024 | 182.01 | 182.01 | 182.01 | 182.01 | 182.01 | 34 |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | 5 Dividend | |||||
| 04 Mar 2024 | 174.51 | 174.51 | 174.51 | 174.51 | 169.51 | 174 |
| 01 Mar 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 162.71 | 61 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 166.51 | 166.51 | 166.51 | 166.51 | 161.74 | 35 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 166.49 | 166.49 | 166.49 | 166.49 | 161.72 | 15 |
| 16 Feb 2024 | 166.49 | 166.49 | 166.49 | 166.49 | 161.72 | 26 |
| 15 Feb 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 162.71 | 27 |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | 167.01 | 167.01 | 167.01 | 167.01 | 162.22 | 6 |
| 08 Feb 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 163.20 | 108 |
| 07 Feb 2024 | 168.01 | 168.01 | 168.01 | 168.01 | 163.20 | 85 |
| 06 Feb 2024 | 171.49 | 171.49 | 171.49 | 171.49 | 166.58 | 11 |
| 05 Feb 2024 | 167.51 | 167.51 | 167.51 | 167.51 | 162.71 | 30 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | 163.49 | 163.49 | 163.49 | 163.49 | 158.81 | 24 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.