UK markets close in 1 hour 5 minutes

Telenor ASA (0G8C.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
119.92-4.68 (-3.76%)
As of 06:18PM BST. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 2024127.25130.20127.20127.88127.882,165,656
29 Apr 2024127.75128.00126.30127.37127.3794,938
26 Apr 2024127.15128.21125.70127.84127.84124,795
25 Apr 2024129.60127.40125.20126.71126.713,308,948
24 Apr 2024129.00128.90127.19127.93127.93318,553
23 Apr 2024127.30129.20120.60128.90128.906,140,682
22 Apr 2024124.20125.50124.31125.25125.2571,452
19 Apr 2024121.90124.10122.00122.12122.12160,606
18 Apr 2024120.85122.40121.30121.75121.75171,757
17 Apr 2024120.15120.80120.00120.52120.5296,391
16 Apr 2024121.60121.80120.00121.29121.29171,962
15 Apr 2024122.75123.50121.40121.96121.96206,947
12 Apr 2024121.20122.72120.90121.94121.94238,013
11 Apr 2024120.55121.50120.40121.05121.05112,079
10 Apr 2024122.10122.50119.90120.50120.50169,022
09 Apr 2024122.35122.40120.40121.45121.45260,338
08 Apr 2024123.10123.35122.10122.82122.82237,018
05 Apr 2024123.90124.20122.40123.63123.631,602,763
04 Apr 2024123.15124.69123.87124.45124.45347,047
03 Apr 2024122.65124.20122.50123.31123.311,641,153
02 Apr 2024121.50123.90120.50121.61121.611,108,725
28 Mar 2024120.75120.75120.75120.75120.7514,030
27 Mar 2024122.95122.95120.65119.50119.50284,099
26 Mar 2024119.50119.55118.55118.96118.9658,064
25 Mar 2024118.20119.35117.35118.56118.56592,734
22 Mar 2024116.85118.90117.00118.55118.55341,378
21 Mar 2024117.05117.60116.45117.11117.1180,544
20 Mar 2024116.50117.30116.50116.93116.93177,490
19 Mar 2024117.45118.25116.85117.08117.0887,897
18 Mar 2024114.93117.40114.85117.36117.36129,222
15 Mar 2024113.88115.65112.95115.46115.46162,422
14 Mar 2024112.68114.45112.65113.49113.49295,175
13 Mar 2024113.03113.45111.80112.54112.54202,102
12 Mar 2024113.15114.10112.20112.75112.75243,493
11 Mar 2024113.47114.20112.45112.82112.82231,774
08 Mar 2024113.80113.85112.90113.22113.2255,542
07 Mar 2024114.32114.80113.45114.34114.34148,619
06 Mar 2024114.82116.20114.10114.94114.94731,291
05 Mar 2024115.65116.35114.45115.41115.41158,119
04 Mar 2024116.13116.20114.95115.92115.92266,978
01 Mar 2024116.40116.94115.75115.99115.992,947,482
29 Feb 2024117.10118.20115.90116.30116.301,197,211
28 Feb 2024118.30118.35117.44117.99117.9994,658
27 Feb 2024118.38118.60118.00118.18118.18116,946
26 Feb 2024117.25120.30117.40118.91118.91257,103
23 Feb 2024117.32117.55115.25115.87115.87253,441
22 Feb 2024116.75117.45115.10116.94116.94293,147
21 Feb 2024116.15116.35115.70115.89115.89117,590
20 Feb 2024114.93116.65114.60115.71115.71214,485
19 Feb 2024114.35115.15113.45114.76114.76304,382
16 Feb 2024114.97114.85113.65114.16114.16150,378
15 Feb 2024114.82115.02113.80114.42114.42328,606
14 Feb 2024114.35116.00114.05114.68114.681,994,440
13 Feb 2024114.40115.53114.50115.04115.04246,987
12 Feb 2024114.25114.60113.98114.33114.33147,520
09 Feb 2024115.00116.25112.25114.10114.10514,023
08 Feb 2024116.32117.00114.95116.36116.36264,123
07 Feb 2024113.35117.30113.40116.14116.14130,188
06 Feb 2024114.18114.60112.95114.29114.29271,859
05 Feb 2024115.55116.30114.20114.95114.95231,838
02 Feb 2024116.88117.00115.60115.77115.7738,344
01 Feb 2024117.10117.81116.45116.65116.65815,648
31 Jan 2024117.20118.35116.40117.13117.13201,438
30 Jan 2024120.45119.60117.45118.72118.72203,085
29 Jan 2024120.55120.70119.54119.55119.55211,982
26 Jan 2024120.25121.15119.50121.00121.0072,119
25 Jan 2024123.70121.49120.30120.55120.55138,457
24 Jan 2024122.38122.65120.74120.74120.7458,545
23 Jan 2024121.57122.35121.00122.21122.21232,075
22 Jan 2024122.68122.80121.90122.60122.60149,601
19 Jan 2024124.03124.60123.30123.67123.67133,641
18 Jan 2024125.35124.91123.25123.75123.7575,829
17 Jan 2024124.45124.70123.18124.00124.00140,683
16 Jan 2024122.68124.45122.55124.04124.04385,114
15 Jan 2024121.20122.90121.00122.79122.7957,299
12 Jan 2024120.72121.55120.65121.08121.08174,205
11 Jan 2024121.05121.55120.60121.25121.25152,085
10 Jan 2024121.95121.30119.90120.46120.46119,064
09 Jan 2024121.53123.55121.70122.14122.14332,596
08 Jan 2024121.32121.60120.15120.74120.74129,314
05 Jan 2024120.15121.40120.50121.19121.19142,708
04 Jan 2024117.70120.66119.70120.15120.1579,421
03 Jan 2024118.65119.55118.31119.21119.2197,452
02 Jan 2024117.05118.45115.90118.25118.25142,649
29 Dec 2023117.70118.25115.85116.01116.0173,545
28 Dec 2023117.22117.65116.65117.30117.3047,712
27 Dec 2023116.78117.65116.70117.17117.17117,864
22 Dec 2023116.88117.75115.80117.20117.2060,714
21 Dec 2023117.25117.50116.25116.65116.6564,284
20 Dec 2023121.00118.50117.19117.20117.20252,396
19 Dec 2023120.13120.15116.60117.65117.65338,064
18 Dec 2023121.57122.35119.55119.78119.78110,936
15 Dec 2023121.35121.95120.05120.15120.15186,667
14 Dec 2023120.78122.40119.95121.47121.47375,684
13 Dec 2023120.05121.00119.00119.98119.9879,716
12 Dec 2023122.22122.25119.99120.99120.99161,557
11 Dec 2023123.38123.65122.05122.72122.72292,042
08 Dec 2023122.78123.45121.90123.20123.20227,799
07 Dec 2023122.00122.90121.55122.65122.65126,515
06 Dec 2023120.50122.11120.60121.60121.60325,914
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...