UK markets close in 2 hours 30 minutes

TREVI - Finanziaria Industriale S.p.A. (0G91.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0102-0.3938 (-97.48%)
As of 04:44PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.37750.37750.37750.37750.3775-
01 May 20240.37100.37100.37100.37100.3710-
30 Apr 20240.37100.37100.37100.37100.3710-
29 Apr 20240.34250.36250.35950.36250.362531,426
26 Apr 20240.34000.34000.34000.34000.3400-
25 Apr 20240.32650.32650.32650.32650.3265-
24 Apr 20240.32750.32750.32750.32750.3275-
23 Apr 20240.31700.32450.32450.32450.32456,430
22 Apr 20240.31850.31850.31850.31850.3185-
19 Apr 20240.31700.31700.31700.31700.3170-
18 Apr 20240.31850.31850.31850.31850.3185-
17 Apr 20240.31800.31800.31800.31800.3180-
16 Apr 20240.33850.32000.32000.32000.32006,402
15 Apr 20240.33500.33500.33500.33500.3350-
12 Apr 20240.34000.34000.34000.34000.3400-
11 Apr 20240.34150.34150.34150.34150.3415-
10 Apr 20240.34000.34000.34000.34000.3400-
09 Apr 20240.33850.33850.33850.33850.3385-
08 Apr 20240.34050.34050.34050.34050.3405-
05 Apr 20240.36600.36550.33650.34250.342571,520
04 Apr 20240.36600.36600.36600.36600.3660-
03 Apr 20240.36100.36100.36100.36100.3610-
02 Apr 20240.36150.36150.36150.36150.3615-
28 Mar 20240.36650.36650.36650.36650.3665-
27 Mar 20240.37300.37300.37300.37300.3730-
26 Mar 20240.37500.37500.37500.37500.3750-
25 Mar 20240.36000.36000.36000.36000.3600-
22 Mar 20240.36550.36550.36550.36550.3655-
21 Mar 20240.36050.36050.36050.36050.3605-
20 Mar 20240.37000.37000.37000.37000.3700-
19 Mar 20240.37200.37200.37200.37200.3720-
18 Mar 20240.37850.37850.37850.37850.3785-
15 Mar 20240.37150.37150.37150.37150.3715-
14 Mar 20240.38050.38050.38050.38050.3805-
13 Mar 20240.38000.38000.38000.38000.3800-
12 Mar 20240.36700.36700.36700.36700.3670-
11 Mar 20240.35250.35250.35250.35250.3525-
08 Mar 20240.35400.35400.35400.35400.3540-
07 Mar 20240.35650.35650.35650.35650.3565-
06 Mar 20240.36100.36100.36100.36100.3610-
05 Mar 20240.33850.33850.33850.33850.3385-
04 Mar 20240.34150.34150.34150.34150.3415-
01 Mar 20240.34200.34200.34200.34200.3420-
29 Feb 20240.36150.36150.36150.36150.3615-
28 Feb 20240.36350.36350.36350.36350.3635-
27 Feb 20240.36550.36550.36550.36550.3655-
26 Feb 20240.36100.36100.36100.36100.3610-
23 Feb 20240.35100.35100.35100.35100.3510-
22 Feb 20240.36000.36000.36000.36000.3600-
21 Feb 20240.34600.34600.34600.34600.3460-
20 Feb 20240.34600.34600.34600.34600.3460-
19 Feb 20240.34500.34500.34500.34500.3450-
16 Feb 20240.34100.34100.34100.34100.3410-
15 Feb 20240.33950.33950.33950.33950.3395-
14 Feb 20240.34250.34250.34250.34250.3425-
13 Feb 20240.34300.34300.34300.34300.3430-
12 Feb 20240.33250.33250.33250.33250.3325-
09 Feb 20240.32650.32650.32650.32650.3265-
08 Feb 20240.32650.32650.32650.32650.3265-
07 Feb 20240.32350.32350.32350.32350.3235-
06 Feb 20240.32750.32750.32750.32750.3275-
05 Feb 20240.33300.33300.33300.33300.3330-
02 Feb 20240.32800.32800.32800.32800.3280-
01 Feb 20240.33850.33850.33850.33850.3385-
31 Jan 20240.34700.34700.34700.34700.3470-
30 Jan 20240.33600.33600.33600.33600.3360-
29 Jan 20240.35650.35650.35650.35650.3565-
26 Jan 20240.35950.35950.35950.35950.3595-
25 Jan 20240.34150.34150.34150.34150.3415-
24 Jan 2024------
23 Jan 2024------
22 Jan 20240.31800.31800.31800.31800.3180-
19 Jan 20240.31600.32400.31650.32400.324040,004
18 Jan 20240.31650.31650.31650.31650.3165-
17 Jan 20240.31350.31350.31350.31350.3135-
16 Jan 20240.31900.31900.31900.31900.3190-
15 Jan 20240.32150.32150.32150.32150.3215-
12 Jan 20240.31800.31800.31800.31800.3180-
11 Jan 20240.30500.30500.30500.30500.3050-
10 Jan 20240.32450.32450.32450.32450.3245-
09 Jan 20240.32250.32250.32250.32250.3225-
08 Jan 20240.32700.32700.32700.32700.3270-
05 Jan 20240.33150.33150.33150.33150.3315-
04 Jan 20240.32450.32450.32450.32450.3245-
03 Jan 20240.33450.33450.33450.33450.3345-
02 Jan 20240.32750.32750.32750.32750.3275-
29 Dec 20230.31750.31750.31750.31750.3175-
28 Dec 20230.29200.31250.31250.31250.312519
27 Dec 20230.28800.28800.28800.28800.2880-
22 Dec 20230.24650.24650.24650.24650.2465-
21 Dec 20230.24650.24650.24650.24650.2465-
20 Dec 20230.24550.24550.24550.24550.2455-
19 Dec 20230.24400.24400.24400.24400.2440-
18 Dec 20230.24450.24450.24450.24450.2445-
15 Dec 20230.24950.24950.24950.24950.2495-
14 Dec 20230.25500.25500.25500.25500.2550-
13 Dec 20230.25250.25250.25250.25250.2525-
12 Dec 20230.25650.25650.25650.25650.2565-
11 Dec 20230.26300.26300.26300.26300.2630-
08 Dec 20230.25250.25250.25250.25250.2525-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...