Yahoo

Mail

UK markets open in 5 hours 48 minutes

NIKKEI 225
38,186.07
-87.98(-0.23%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.23
+0.23(+0.29%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,058.85
-1,743.40(-3.65%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

WashTec AG (0GJK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

40.50

0.00

(0.00%)

At close: 05:15PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
29 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
26 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
25 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
24 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
23 Apr 2024	37.20	37.20	37.20	37.20	37.20	-
22 Apr 2024	37.20	38.00	37.50	37.20	37.20	187,500
19 Apr 2024	37.90	37.21	37.21	36.90	36.90	26
18 Apr 2024	38.35	38.80	38.80	37.80	37.80	2
17 Apr 2024	38.45	38.50	38.50	38.25	38.25	250,946
16 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
15 Apr 2024	39.15	39.15	39.15	39.15	39.15	-
12 Apr 2024	38.65	38.90	38.90	39.15	39.15	244,000
11 Apr 2024	39.25	39.25	39.25	39.25	39.25	-
10 Apr 2024	39.25	39.25	39.25	39.25	39.25	-
09 Apr 2024	39.65	39.60	39.50	39.25	39.25	199
08 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
05 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
04 Apr 2024	38.95	38.95	38.95	38.95	38.95	-
03 Apr 2024	38.95	39.00	39.00	38.95	38.95	15,000
02 Apr 2024	38.70	38.70	38.70	38.70	38.70	-
28 Mar 2024	38.70	38.70	38.70	38.70	38.70	-
27 Mar 2024	38.70	38.70	38.70	38.70	38.70	-
26 Mar 2024	38.70	38.70	38.70	38.70	38.70	-
25 Mar 2024	39.17	38.30	38.30	38.70	38.70	5
22 Mar 2024	40.50	40.50	40.50	40.50	40.50	-
21 Mar 2024	38.05	39.40	39.40	40.50	40.50	10,000
20 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
19 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
18 Mar 2024	38.25	38.25	38.25	38.25	38.25	-
15 Mar 2024	37.78	38.25	38.25	38.25	38.25	2
14 Mar 2024	37.78	37.78	37.78	37.78	37.78	-
13 Mar 2024	37.08	37.80	37.55	37.78	37.78	20,000
12 Mar 2024	37.13	37.35	37.35	37.53	37.53	5
11 Mar 2024	36.55	37.45	37.45	37.42	37.42	5
08 Mar 2024	36.45	36.45	36.45	36.45	36.45	-
07 Mar 2024	36.20	36.80	36.40	36.45	36.45	30,000
06 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
05 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
04 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
01 Mar 2024	36.40	36.40	36.40	36.40	36.40	-
29 Feb 2024	36.00	36.40	36.40	36.40	36.40	5
28 Feb 2024	36.55	36.55	36.55	36.55	36.55	-
27 Feb 2024	36.15	36.45	36.05	36.55	36.55	165,225
26 Feb 2024	36.50	36.50	36.50	36.50	36.50	-
23 Feb 2024	36.30	36.80	36.80	36.50	36.50	24,825
22 Feb 2024	36.15	36.10	35.85	36.30	36.30	506,488
21 Feb 2024	35.47	35.65	35.55	34.80	34.80	35,000
20 Feb 2024	35.03	35.00	35.00	35.08	35.08	200,000
19 Feb 2024	34.50	35.51	34.55	34.95	34.95	42,186
16 Feb 2024	33.83	34.78	34.45	34.20	34.20	60,004
15 Feb 2024	33.83	33.55	33.55	34.05	34.05	400
14 Feb 2024	32.70	33.00	32.67	33.33	33.33	23,840
13 Feb 2024	31.83	31.83	31.83	31.83	31.83	-
12 Feb 2024	31.83	31.83	31.83	31.83	31.83	-
09 Feb 2024	31.83	31.83	31.83	31.83	31.83	-
08 Feb 2024	31.83	31.83	31.83	31.83	31.83	-
07 Feb 2024	32.00	32.00	31.83	31.83	31.83	94,000
06 Feb 2024	32.05	32.00	32.00	32.20	32.20	176
05 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
02 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
01 Feb 2024	32.40	32.40	32.40	32.40	32.40	-
31 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
30 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
29 Jan 2024	32.40	32.40	32.40	32.40	32.40	-
26 Jan 2024	32.40	33.30	33.30	32.40	32.40	27,000
25 Jan 2024	32.30	32.50	32.00	32.65	32.65	53,000
24 Jan 2024	32.15	32.15	32.15	32.15	32.15	-
23 Jan 2024	32.55	32.50	32.13	32.15	32.15	49,000
22 Jan 2024	32.45	32.45	32.45	32.45	32.45	-
19 Jan 2024	32.45	32.75	32.15	32.45	32.45	40,091
18 Jan 2024	32.05	32.05	32.05	32.05	32.05	-
17 Jan 2024	32.05	32.40	32.13	32.05	32.05	20,002
16 Jan 2024	32.75	33.00	33.00	31.83	31.83	5,000
15 Jan 2024	32.80	33.95	33.95	32.80	32.80	345
12 Jan 2024	32.25	32.55	32.55	32.50	32.50	50
11 Jan 2024	31.92	32.01	32.01	32.60	32.60	1,680
10 Jan 2024	32.05	31.94	31.94	31.58	31.58	1,230
09 Jan 2024	32.05	31.97	31.97	32.10	32.10	928
08 Jan 2024	32.00	32.00	32.00	31.88	31.88	1,282
05 Jan 2024	31.92	32.00	32.00	31.92	31.92	674
04 Jan 2024	32.20	32.20	32.20	32.20	32.20	-
03 Jan 2024	32.15	32.50	32.00	32.20	32.20	2,026
02 Jan 2024	32.05	32.43	32.26	32.20	32.20	4,768
29 Dec 2023	31.88	31.95	31.95	31.77	31.77	3,438
28 Dec 2023	32.30	32.55	32.06	31.92	31.92	10,112
27 Dec 2023	32.10	32.37	32.37	32.40	32.40	992
22 Dec 2023	32.00	32.10	32.00	32.00	32.00	2,000
21 Dec 2023	31.73	32.30	32.20	31.88	31.88	1,243
20 Dec 2023	32.10	32.02	31.85	31.92	31.92	5,988
19 Dec 2023	32.65	32.48	32.00	31.77	31.77	17,602
18 Dec 2023	33.17	33.00	32.95	32.80	32.80	856
15 Dec 2023	33.53	33.40	33.00	33.13	33.13	2,605
14 Dec 2023	33.08	33.00	33.00	33.17	33.17	794
13 Dec 2023	33.03	33.00	33.00	32.75	32.75	2,043
12 Dec 2023	32.25	32.25	32.25	32.25	32.25	-
11 Dec 2023	31.67	32.00	31.99	32.25	32.25	3,750
08 Dec 2023	32.85	32.85	32.85	32.85	32.85	-
07 Dec 2023	32.85	32.85	32.85	32.85	32.85	-
06 Dec 2023	33.63	33.35	32.90	32.85	32.85	126
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,186.07-87.98(-0.23%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.23+0.23(+0.29%)

GOLD FUTURES2,334.20+23.20(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,058.85-1,743.40(-3.65%)

Family finances

WashTec AG (0GJK.IL)

NIKKEI 225
38,186.07
-87.98(-0.23%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.23
+0.23(+0.29%)

GOLD FUTURES
2,334.20
+23.20(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,058.85
-1,743.40(-3.65%)