Yahoo

Mail

UK markets closed

NIKKEI 225
38,385.73
+29.67(+0.08%)
HANG SENG
19,073.71
-41.35(-0.22%)
CRUDE OIL
78.83
+0.81(+1.04%)
GOLD FUTURES
2,390.30
+30.40(+1.29%)
DOW
39,889.57
+331.46(+0.84%)
Bitcoin GBP
52,255.24
+3,685.80(+7.59%)

Money

How to claim expenses at work without breaking the rules

Knowing more about tax rules can save you money

WashTec AG (0GJK.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

40.20

-0.70

(-1.71%)

At close: 08:04AM BST

Time period:

15 May 2023 - 15 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 May 2024	40.40	40.40	40.40	40.20	40.20	2
15 May 2024	2.2 Dividend
14 May 2024	40.20	40.70	40.70	40.90	38.70	1
13 May 2024	42.15	42.15	42.15	42.15	39.88	-
10 May 2024	41.00	43.00	40.70	42.15	39.88	5,162
09 May 2024	38.95	38.95	38.95	38.95	36.85	-
08 May 2024	38.65	39.00	38.90	38.95	36.85	37,559
07 May 2024	39.65	39.65	39.65	39.65	37.52	-
03 May 2024	38.55	39.50	38.55	39.65	37.52	28,231
02 May 2024	37.20	37.20	37.20	37.20	35.20	-
01 May 2024	37.20	37.20	37.20	37.20	35.20	-
30 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
29 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
26 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
25 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
24 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
23 Apr 2024	37.20	37.20	37.20	37.20	35.20	-
22 Apr 2024	37.20	38.00	37.50	37.20	35.20	187,500
19 Apr 2024	37.90	37.21	37.21	36.90	34.92	26
18 Apr 2024	38.35	38.80	38.80	37.80	35.77	2
17 Apr 2024	38.45	38.50	38.50	38.25	36.19	250,946
16 Apr 2024	39.15	39.15	39.15	39.15	37.04	-
15 Apr 2024	39.15	39.15	39.15	39.15	37.04	-
12 Apr 2024	38.65	38.90	38.90	39.15	37.04	244,000
11 Apr 2024	39.25	39.25	39.25	39.25	37.14	-
10 Apr 2024	39.25	39.25	39.25	39.25	37.14	-
09 Apr 2024	39.65	39.60	39.50	39.25	37.14	199
08 Apr 2024	38.95	38.95	38.95	38.95	36.85	-
05 Apr 2024	38.95	38.95	38.95	38.95	36.85	-
04 Apr 2024	38.95	38.95	38.95	38.95	36.85	-
03 Apr 2024	38.95	39.00	39.00	38.95	36.85	15,000
02 Apr 2024	38.70	38.70	38.70	38.70	36.62	-
28 Mar 2024	38.70	38.70	38.70	38.70	36.62	-
27 Mar 2024	38.70	38.70	38.70	38.70	36.62	-
26 Mar 2024	38.70	38.70	38.70	38.70	36.62	-
25 Mar 2024	39.17	38.30	38.30	38.70	36.62	5
22 Mar 2024	40.50	40.50	40.50	40.50	38.32	-
21 Mar 2024	38.05	39.40	39.40	40.50	38.32	10,000
20 Mar 2024	38.25	38.25	38.25	38.25	36.19	-
19 Mar 2024	38.25	38.25	38.25	38.25	36.19	-
18 Mar 2024	38.25	38.25	38.25	38.25	36.19	-
15 Mar 2024	37.78	38.25	38.25	38.25	36.19	2
14 Mar 2024	37.78	37.78	37.78	37.78	35.74	-
13 Mar 2024	37.08	37.80	37.55	37.78	35.74	20,000
12 Mar 2024	37.13	37.35	37.35	37.53	35.51	5
11 Mar 2024	36.55	37.45	37.45	37.42	35.41	5
08 Mar 2024	36.45	36.45	36.45	36.45	34.49	-
07 Mar 2024	36.20	36.80	36.40	36.45	34.49	30,000
06 Mar 2024	36.40	36.40	36.40	36.40	34.44	-
05 Mar 2024	36.40	36.40	36.40	36.40	34.44	-
04 Mar 2024	36.40	36.40	36.40	36.40	34.44	-
01 Mar 2024	36.40	36.40	36.40	36.40	34.44	-
29 Feb 2024	36.00	36.40	36.40	36.40	34.44	5
28 Feb 2024	36.55	36.55	36.55	36.55	34.58	-
27 Feb 2024	36.15	36.45	36.05	36.55	34.58	165,225
26 Feb 2024	36.50	36.50	36.50	36.50	34.54	-
23 Feb 2024	36.30	36.80	36.80	36.50	34.54	24,825
22 Feb 2024	36.15	36.10	35.85	36.30	34.35	506,488
21 Feb 2024	35.47	35.65	35.55	34.80	32.93	35,000
20 Feb 2024	35.03	35.00	35.00	35.08	33.19	200,000
19 Feb 2024	34.50	35.51	34.55	34.95	33.07	42,186
16 Feb 2024	33.83	34.78	34.45	34.20	32.36	60,004
15 Feb 2024	33.83	33.55	33.55	34.05	32.22	400
14 Feb 2024	32.70	33.00	32.67	33.33	31.53	23,840
13 Feb 2024	31.83	31.83	31.83	31.83	30.11	-
12 Feb 2024	31.83	31.83	31.83	31.83	30.11	-
09 Feb 2024	31.83	31.83	31.83	31.83	30.11	-
08 Feb 2024	31.83	31.83	31.83	31.83	30.11	-
07 Feb 2024	32.00	32.00	31.83	31.83	30.11	94,000
06 Feb 2024	32.05	32.00	32.00	32.20	30.47	176
05 Feb 2024	32.40	32.40	32.40	32.40	30.66	-
02 Feb 2024	32.40	32.40	32.40	32.40	30.66	-
01 Feb 2024	32.40	32.40	32.40	32.40	30.66	-
31 Jan 2024	32.40	32.40	32.40	32.40	30.66	-
30 Jan 2024	32.40	32.40	32.40	32.40	30.66	-
29 Jan 2024	32.40	32.40	32.40	32.40	30.66	-
26 Jan 2024	32.40	33.30	33.30	32.40	30.66	27,000
25 Jan 2024	32.30	32.50	32.00	32.65	30.89	53,000
24 Jan 2024	32.15	32.15	32.15	32.15	30.42	-
23 Jan 2024	32.55	32.50	32.13	32.15	30.42	49,000
22 Jan 2024	32.45	32.45	32.45	32.45	30.70	-
19 Jan 2024	32.45	32.75	32.15	32.45	30.70	40,091
18 Jan 2024	32.05	32.05	32.05	32.05	30.33	-
17 Jan 2024	32.05	32.40	32.13	32.05	30.33	20,002
16 Jan 2024	32.75	33.00	33.00	31.83	30.11	5,000
15 Jan 2024	32.80	33.95	33.95	32.80	31.04	345
12 Jan 2024	32.25	32.55	32.55	32.50	30.75	50
11 Jan 2024	31.92	32.01	32.01	32.60	30.85	1,680
10 Jan 2024	32.05	31.94	31.94	31.58	29.88	1,230
09 Jan 2024	32.05	31.97	31.97	32.10	30.37	928
08 Jan 2024	32.00	32.00	32.00	31.88	30.16	1,282
05 Jan 2024	31.92	32.00	32.00	31.92	30.21	674
04 Jan 2024	32.20	32.20	32.20	32.20	30.47	-
03 Jan 2024	32.15	32.50	32.00	32.20	30.47	2,026
02 Jan 2024	32.05	32.43	32.26	32.20	30.47	4,768
29 Dec 2023	31.88	31.95	31.95	31.77	30.07	3,438
28 Dec 2023	32.30	32.55	32.06	31.92	30.21	10,112
27 Dec 2023	32.10	32.37	32.37	32.40	30.66	992
22 Dec 2023	32.00	32.10	32.00	32.00	30.28	2,000
21 Dec 2023	31.73	32.30	32.20	31.88	30.16	1,243
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,385.73+29.67(+0.08%)

HANG SENG19,073.71-41.35(-0.22%)

CRUDE OIL78.83+0.81(+1.04%)

GOLD FUTURES2,390.30+30.40(+1.29%)

DOW39,889.57+331.46(+0.84%)

Bitcoin GBP52,255.24+3,685.80(+7.59%)

How to claim expenses at work without breaking the rules

WashTec AG (0GJK.IL)

NIKKEI 225
38,385.73
+29.67(+0.08%)

HANG SENG
19,073.71
-41.35(-0.22%)

CRUDE OIL
78.83
+0.81(+1.04%)

GOLD FUTURES
2,390.30
+30.40(+1.29%)

DOW
39,889.57
+331.46(+0.84%)

Bitcoin GBP
52,255.24
+3,685.80(+7.59%)