Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Wüstenrot & Württembergische AG (0GJN.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

13.21

0.00

(0.00%)

At close: 02:34PM BST

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	13.21	13.16	13.16	13.21	13.21	162
02 May 2024	13.25	13.20	13.18	13.21	13.21	164
01 May 2024	13.27	13.27	13.27	13.27	13.27	-
30 Apr 2024	13.43	13.20	13.20	13.27	13.27	565
29 Apr 2024	13.21	13.30	13.12	13.33	13.33	537
26 Apr 2024	13.04	13.18	13.18	13.04	13.04	19
25 Apr 2024	13.18	13.14	13.06	13.08	13.08	55
24 Apr 2024	13.27	13.26	13.18	13.25	13.25	1,232
23 Apr 2024	13.25	13.36	13.22	13.33	13.33	7,403
22 Apr 2024	13.14	13.30	13.27	13.16	13.16	440
19 Apr 2024	13.04	13.10	12.98	13.08	13.08	976
18 Apr 2024	13.06	13.04	12.98	13.06	13.06	737
17 Apr 2024	13.00	13.06	12.98	13.04	13.04	3,519
16 Apr 2024	13.12	13.04	12.96	12.98	12.98	9,444
15 Apr 2024	13.18	13.20	13.12	13.16	13.16	1,636
12 Apr 2024	13.23	13.22	13.14	13.21	13.21	2,192
11 Apr 2024	13.18	13.16	13.14	13.14	13.14	2,158
10 Apr 2024	13.27	13.18	13.18	13.25	13.25	1
09 Apr 2024	13.39	13.28	13.28	13.25	13.25	395
08 Apr 2024	13.37	13.37	13.37	13.37	13.37	-
05 Apr 2024	13.37	13.30	13.24	13.37	13.37	703
04 Apr 2024	13.35	13.44	13.42	13.37	13.37	802
03 Apr 2024	13.31	13.40	13.28	13.31	13.31	321
02 Apr 2024	13.33	13.38	13.36	13.41	13.41	2,577
28 Mar 2024	13.41	13.32	13.32	13.21	13.21	315
27 Mar 2024	13.84	13.72	13.38	13.35	13.35	478
26 Mar 2024	13.47	13.90	13.84	13.82	13.82	1,272
25 Mar 2024	13.33	13.44	13.44	13.39	13.39	1
22 Mar 2024	13.21	13.26	13.26	13.21	13.21	201
21 Mar 2024	13.21	13.21	13.21	13.21	13.21	-
20 Mar 2024	13.21	13.18	13.16	13.21	13.21	82
19 Mar 2024	13.23	13.20	13.20	13.23	13.23	163
18 Mar 2024	13.25	13.20	13.20	13.25	13.25	164
15 Mar 2024	13.37	13.37	13.37	13.37	13.37	-
14 Mar 2024	13.37	13.48	13.48	13.37	13.37	192
13 Mar 2024	13.21	13.21	13.21	13.21	13.21	-
12 Mar 2024	13.21	13.21	13.21	13.21	13.21	-
11 Mar 2024	13.23	13.22	13.20	13.21	13.21	865
08 Mar 2024	13.25	13.28	13.24	13.29	13.29	562
07 Mar 2024	13.21	13.24	13.22	13.18	13.18	328
06 Mar 2024	13.33	13.33	13.33	13.33	13.33	-
05 Mar 2024	13.39	13.38	13.38	13.33	13.33	18
04 Mar 2024	13.55	13.50	13.40	13.55	13.55	1,890
01 Mar 2024	13.53	13.53	13.53	13.53	13.53	-
29 Feb 2024	13.55	13.49	13.42	13.53	13.53	683
28 Feb 2024	13.31	13.31	13.31	13.31	13.31	-
27 Feb 2024	13.31	13.40	13.40	13.31	13.31	63
26 Feb 2024	13.35	13.34	13.32	13.35	13.35	566
23 Feb 2024	13.37	13.38	13.32	13.37	13.37	23
22 Feb 2024	13.27	13.34	13.34	13.37	13.37	56
21 Feb 2024	13.33	13.36	13.32	13.27	13.27	263
20 Feb 2024	13.37	13.35	13.34	13.39	13.39	534
19 Feb 2024	13.43	13.44	13.44	13.43	13.43	227
16 Feb 2024	13.35	13.50	13.42	13.43	13.43	8,062
15 Feb 2024	13.16	13.36	13.18	13.23	13.23	6,440
14 Feb 2024	13.25	13.22	13.14	13.25	13.25	404
13 Feb 2024	13.08	13.31	13.24	13.31	13.31	6,263
12 Feb 2024	13.00	13.14	13.02	13.00	13.00	205
09 Feb 2024	13.00	12.90	12.78	12.92	12.92	282
08 Feb 2024	13.18	13.18	13.18	13.18	13.18	-
07 Feb 2024	13.12	13.08	13.04	13.18	13.18	236
06 Feb 2024	13.14	13.16	13.14	13.12	13.12	340
05 Feb 2024	13.29	13.24	13.10	13.10	13.10	23
02 Feb 2024	13.37	13.38	13.26	13.41	13.41	1,506
01 Feb 2024	13.43	13.30	13.30	13.43	13.43	1,152
31 Jan 2024	13.51	13.51	13.51	13.51	13.51	-
30 Jan 2024	13.49	13.52	13.40	13.51	13.51	70
29 Jan 2024	13.45	13.45	13.45	13.45	13.45	-
26 Jan 2024	13.35	13.50	13.48	13.45	13.45	28
25 Jan 2024	13.47	13.52	13.46	13.43	13.43	28
24 Jan 2024	13.39	13.44	13.44	13.49	13.49	29
23 Jan 2024	13.21	13.34	13.28	13.41	13.41	44
22 Jan 2024	13.12	13.24	13.16	13.23	13.23	196
19 Jan 2024	13.18	13.24	13.08	13.18	13.18	513
18 Jan 2024	13.25	13.24	13.12	13.18	13.18	546
17 Jan 2024	13.25	13.16	13.14	13.14	13.14	668
16 Jan 2024	13.18	13.24	13.12	13.16	13.16	761
15 Jan 2024	13.24	13.32	13.20	13.29	13.29	526
12 Jan 2024	13.29	13.40	13.25	13.29	13.29	100
11 Jan 2024	13.39	13.38	13.26	13.33	13.33	973
10 Jan 2024	13.45	13.36	13.30	13.31	13.31	634
09 Jan 2024	13.47	13.44	13.32	13.47	13.47	1,161
08 Jan 2024	13.47	13.42	13.36	13.45	13.45	262
05 Jan 2024	13.21	13.40	13.18	13.31	13.31	324
04 Jan 2024	13.23	13.24	13.20	13.23	13.23	354
03 Jan 2024	13.25	13.25	13.25	13.25	13.25	-
02 Jan 2024	13.39	13.44	13.26	13.25	13.25	107
29 Dec 2023	13.41	13.34	13.32	13.41	13.41	989
28 Dec 2023	13.47	13.34	13.34	13.35	13.35	254
27 Dec 2023	13.43	13.46	13.44	13.47	13.47	1,047
22 Dec 2023	13.33	13.30	13.30	13.31	13.31	268
21 Dec 2023	13.45	13.40	13.24	13.23	13.23	1,459
20 Dec 2023	13.31	13.48	13.42	13.47	13.47	364
19 Dec 2023	13.27	13.24	13.20	13.25	13.25	589
18 Dec 2023	13.23	13.32	13.20	13.35	13.35	451
15 Dec 2023	13.18	13.32	13.24	13.29	13.29	964
14 Dec 2023	13.16	13.26	13.14	13.16	13.16	1,526
13 Dec 2023	13.14	13.18	13.12	13.12	13.12	717
12 Dec 2023	13.18	13.20	13.14	13.25	13.25	2,339
11 Dec 2023	13.14	13.12	13.12	13.16	13.16	73
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP49,974.16+2,375.09(+4.99%)

Best savings accounts that offer above inflation rates

Wüstenrot & Württembergische AG (0GJN.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
49,974.16
+2,375.09(+4.99%)