UK markets closed

Castellum AB (publ) (0GT1.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
130.35-2.95 (-2.21%)
At close: 06:43PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024134.90134.40126.90131.15131.15110,592
02 May 2024132.82133.90133.90133.30133.3017,656
01 May 2024131.95131.95131.95131.95131.95-
30 Apr 2024131.68133.30129.00131.95131.95147,022
29 Apr 2024130.35132.05129.05131.95131.9510,253
26 Apr 2024127.78130.20127.55128.93128.9364,010
25 Apr 2024127.47129.00125.80125.57125.57905,505
24 Apr 2024132.23132.40127.59128.48128.48412,998
23 Apr 2024130.68132.50130.75132.35132.3570,461
22 Apr 2024129.82130.90129.60130.00130.00323,188
19 Apr 2024127.55129.10127.45128.10128.1018,386
18 Apr 2024126.28129.05126.60128.18128.18235,958
17 Apr 2024126.90128.05126.26126.97126.9777,752
16 Apr 2024128.23129.10126.80128.02128.02963,324
15 Apr 2024129.30131.20128.85130.35130.3573,350
12 Apr 2024130.45132.40128.80129.48129.48177,021
11 Apr 2024130.20130.60127.60127.80127.80336,886
10 Apr 2024134.50135.05129.05131.73131.73110,258
09 Apr 2024135.15135.45133.45134.35134.35153,922
08 Apr 2024134.55136.80134.40135.50135.50507,753
05 Apr 2024134.48135.95132.95134.23134.2355,974
04 Apr 2024137.48137.55135.84135.80135.80925,523
03 Apr 2024137.57137.95135.05137.35137.35108,312
02 Apr 2024139.70140.55137.20138.10138.10539,492
28 Mar 2024142.18143.00140.65142.27142.2721,811
27 Mar 2024140.43142.80139.20142.27142.2750,189
26 Mar 2024140.15140.25138.20139.20139.2098,926
25 Mar 2024140.15140.80139.50140.48140.48108,562
22 Mar 2024139.27142.05138.85141.90141.90341,315
21 Mar 2024137.63139.80137.05138.23138.2352,379
20 Mar 2024132.02134.91130.75134.05134.0570,444
19 Mar 2024129.65132.46129.58132.18132.1870,175
18 Mar 2024130.77132.15129.95130.50130.501,996,749
15 Mar 2024133.38133.50130.95130.93130.93185,111
14 Mar 2024134.35137.30133.73133.73133.73105,008
13 Mar 2024133.82134.00132.65133.82133.82645,648
12 Mar 2024136.25137.80133.60134.85134.85483,627
11 Mar 2024133.75137.25133.35136.50136.50549,098
08 Mar 2024129.43135.10129.00135.05135.05254,955
07 Mar 2024125.68129.55124.50128.38128.38345,611
06 Mar 2024125.30128.55125.25126.60126.60134,958
05 Mar 2024125.25126.50125.05125.22125.2248,149
04 Mar 2024129.77129.90125.70125.68125.6854,879
01 Mar 2024124.70128.16124.75127.32127.32585,959
29 Feb 2024123.22125.15122.20124.60124.60216,230
28 Feb 2024123.85124.75120.70122.50122.50477,365
27 Feb 2024123.82126.05123.75125.18125.18333,692
26 Feb 2024124.28124.50123.25123.95123.95297,093
23 Feb 2024125.18125.80122.85123.30123.30189,205
22 Feb 2024124.20125.95122.00125.70125.7090,472
21 Feb 2024124.00125.20122.64123.20123.20255,927
20 Feb 2024125.78126.35124.34124.50124.50172,036
19 Feb 2024126.75127.55124.35125.53125.53730,893
16 Feb 2024130.13130.10126.75127.35127.35135,000
15 Feb 2024125.45130.00124.85129.07129.07848,446
14 Feb 2024121.80125.80121.05123.82123.82391,924
13 Feb 2024128.90130.30125.35127.03127.0377,275
12 Feb 2024128.15130.25127.65127.97127.971,271,575
09 Feb 2024128.30129.10125.80126.75126.75226,675
08 Feb 2024129.25129.70128.15128.43128.43317,668
07 Feb 2024129.70130.80128.87130.18130.18305,637
06 Feb 2024130.85130.95128.39129.90129.9081,076
05 Feb 2024132.02133.10129.55130.25130.2542,503
02 Feb 2024135.88136.00132.10133.20133.20415,406
01 Feb 2024134.52135.95131.00134.65134.6584,883
31 Jan 2024136.00136.60135.10135.35135.35125,511
30 Jan 2024136.63137.45134.97135.43135.43100,997
29 Jan 2024134.10136.75132.35136.52136.52132,503
26 Jan 2024133.90135.00131.82134.45134.4558,455
25 Jan 2024131.07133.90130.70132.55132.55110,753
24 Jan 2024133.25134.65132.40133.57133.57228,913
23 Jan 2024132.60133.00130.99131.85131.85135,613
22 Jan 2024132.25133.60129.00131.55131.551,153,926
19 Jan 2024130.48131.40129.00130.00130.0065,730
18 Jan 2024129.00130.35128.40129.27129.2798,675
17 Jan 2024130.23130.50127.80129.32129.32286,420
16 Jan 2024134.07134.90131.96132.68132.68185,549
15 Jan 2024136.90138.60134.10134.95134.9555,412
12 Jan 2024136.27138.80135.74136.70136.70117,217
11 Jan 2024139.00140.35134.70135.63135.6381,514
10 Jan 2024135.65138.25135.30136.38136.38137,201
09 Jan 2024135.95135.80134.15135.20135.20128,465
08 Jan 2024134.52135.85131.95134.40134.402,773,720
05 Jan 2024136.70137.70134.90137.45137.45272,208
04 Jan 2024137.55140.07137.25137.45137.4555,348
03 Jan 2024140.35140.75137.35137.18137.181,444,808
02 Jan 2024143.18143.11140.05141.30141.30227,014
29 Dec 2023144.63144.95142.55145.15145.1585,877
28 Dec 2023144.10144.90143.95144.90144.9071,717
27 Dec 2023143.35145.75142.80144.05144.0579,216
22 Dec 2023141.20144.20141.45142.90142.9036,216
21 Dec 2023141.55142.30139.95141.30141.3063,693
20 Dec 2023143.70144.35141.45141.48141.48121,285
19 Dec 2023143.20144.75143.00144.07144.0747,636
18 Dec 2023143.38144.60141.10142.15142.1593,373
15 Dec 2023146.10149.25143.85144.68144.6886,507
14 Dec 2023141.40145.95141.15144.95144.95185,109
13 Dec 2023133.20134.80132.50134.10134.10159,787
12 Dec 2023133.10133.45131.55131.65131.6578,556
11 Dec 2023132.13135.10131.90134.88134.8871,604
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...