Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.49
+0.50(+0.63%)
GOLD FUTURES
2,343.40
+21.10(+0.91%)
DOW
39,383.95
+327.56(+0.84%)
Bitcoin GBP
49,700.07
+220.76(+0.45%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

METabolic EXplorer S.A. (0GT7.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

0.1212

-0.0220

(-15.36%)

At close: 11:42AM BST

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 May 2024	-	-	-	-	-	-
03 May 2024	0.1360	0.1360	0.1200	0.1200	0.1200	1,065
02 May 2024	0.1300	0.1498	0.1198	0.1432	0.1432	29,476
01 May 2024	-	-	-	-	-	-
30 Apr 2024	0.1654	0.1654	0.1646	0.1646	0.1646	362
29 Apr 2024	0.1650	0.1650	0.1650	0.1650	0.1650	5,082
26 Apr 2024	0.1610	0.1610	0.1610	0.1610	0.1610	3,797
25 Apr 2024	0.1640	0.1698	0.1640	0.1698	0.1698	149
24 Apr 2024	0.1724	0.1724	0.1724	0.1724	0.1724	1,220
23 Apr 2024	0.1760	0.1760	0.1736	0.1740	0.1740	1,022
22 Apr 2024	0.1790	0.1790	0.1714	0.1734	0.1734	20,921
19 Apr 2024	0.1700	0.1740	0.1700	0.1740	0.1740	32
18 Apr 2024	0.1710	0.1710	0.1710	0.1710	0.1710	22
17 Apr 2024	0.1732	0.1792	0.1720	0.1720	0.1720	2,906
16 Apr 2024	0.1732	0.1732	0.1732	0.1732	0.1732	108
15 Apr 2024	0.1760	0.1760	0.1700	0.1730	0.1730	5,342
12 Apr 2024	0.1758	0.1922	0.1758	0.1830	0.1830	7,590
11 Apr 2024	0.1832	0.1866	0.1820	0.1820	0.1820	13,834
10 Apr 2024	0.1650	0.1990	0.1650	0.1878	0.1878	15,554
09 Apr 2024	0.1600	0.2000	0.1600	0.1832	0.1832	26,531
08 Apr 2024	0.1498	0.1540	0.1490	0.1540	0.1540	30
05 Apr 2024	0.1430	0.1452	0.1430	0.1440	0.1440	7,269
04 Apr 2024	0.1422	0.1500	0.1422	0.1434	0.1434	8,163
03 Apr 2024	0.1406	0.1486	0.1406	0.1486	0.1486	16,524
02 Apr 2024	0.1330	0.1380	0.1328	0.1380	0.1380	354
28 Mar 2024	0.1434	0.1434	0.1398	0.1400	0.1400	113
27 Mar 2024	0.1370	0.1398	0.1350	0.1354	0.1354	6,518
26 Mar 2024	0.1502	0.1502	0.1350	0.1350	0.1350	8,793
25 Mar 2024	0.1498	0.1502	0.1450	0.1502	0.1502	12,894
22 Mar 2024	0.1500	0.1538	0.1440	0.1450	0.1450	2,290
21 Mar 2024	0.1450	0.1558	0.1426	0.1450	0.1450	884
20 Mar 2024	0.1360	0.1400	0.1322	0.1374	0.1374	36,687
19 Mar 2024	0.1700	0.1760	0.1320	0.1350	0.1350	24,158
18 Mar 2024	0.1774	0.1858	0.1652	0.1660	0.1660	9,185
15 Mar 2024	0.1800	0.1860	0.1750	0.1762	0.1762	11,368
14 Mar 2024	0.1680	0.1940	0.1650	0.1754	0.1754	36,527
13 Mar 2024	0.2515	0.2515	0.1670	0.1670	0.1670	70,211
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	0.3640	0.3700	0.3640	0.3700	0.3700	43
08 Mar 2024	0.3705	0.3705	0.3620	0.3650	0.3650	3,895
07 Mar 2024	0.3700	0.3715	0.3700	0.3715	0.3715	695
06 Mar 2024	0.3610	0.3700	0.3610	0.3700	0.3700	146
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.3700	0.3730	0.3700	0.3730	0.3730	73
01 Mar 2024	0.3500	0.3885	0.3500	0.3885	0.3885	202
29 Feb 2024	0.3500	0.3600	0.3420	0.3420	0.3420	276
28 Feb 2024	0.3700	0.3700	0.3550	0.3550	0.3550	5,202
27 Feb 2024	0.3610	0.3700	0.3610	0.3700	0.3700	1,349
26 Feb 2024	0.4070	0.4090	0.3645	0.3645	0.3645	4,190
23 Feb 2024	0.3840	0.4140	0.3810	0.4000	0.4000	1,843
22 Feb 2024	0.3400	0.3655	0.3400	0.3565	0.3565	50
21 Feb 2024	0.3450	0.3450	0.3205	0.3205	0.3205	38
20 Feb 2024	0.3785	0.3785	0.3350	0.3360	0.3360	3,822
19 Feb 2024	0.4100	0.4100	0.3750	0.3750	0.3750	871
16 Feb 2024	0.4450	0.4450	0.4130	0.4130	0.4130	3,816
15 Feb 2024	0.4715	0.4840	0.4675	0.4795	0.4795	3,620
14 Feb 2024	0.5300	0.5300	0.4985	0.4985	0.4985	33
13 Feb 2024	0.5130	0.5370	0.5130	0.5370	0.5370	65
12 Feb 2024	0.5190	0.5570	0.5010	0.5195	0.5195	10,421
09 Feb 2024	0.4800	0.5180	0.4730	0.5000	0.5000	6,024
08 Feb 2024	0.4300	0.4900	0.4300	0.4540	0.4540	6,162
07 Feb 2024	0.5000	0.5000	0.4400	0.4400	0.4400	1,852
06 Feb 2024	0.4600	0.5780	0.4600	0.4770	0.4770	20,893
05 Feb 2024	0.3730	0.4900	0.3730	0.4410	0.4410	31,816
02 Feb 2024	0.3850	0.3850	0.3820	0.3820	0.3820	78
01 Feb 2024	0.3720	0.3850	0.3720	0.3850	0.3850	416
31 Jan 2024	0.3760	0.3760	0.3740	0.3740	0.3740	982
30 Jan 2024	0.3800	0.3800	0.3800	0.3800	0.3800	54
29 Jan 2024	0.3700	0.3700	0.3700	0.3700	0.3700	23
26 Jan 2024	0.3785	0.3785	0.3785	0.3785	0.3785	7
25 Jan 2024	0.3800	0.3800	0.3700	0.3795	0.3795	57
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	0.3720	0.3900	0.3640	0.3850	0.3850	591
19 Jan 2024	0.3810	0.3860	0.3735	0.3735	0.3735	4,134
18 Jan 2024	0.3800	0.3810	0.3800	0.3810	0.3810	1,059
17 Jan 2024	0.3800	0.3840	0.3800	0.3800	0.3800	2,336
16 Jan 2024	0.3850	0.3945	0.3810	0.3810	0.3810	2,557
15 Jan 2024	0.3800	0.3900	0.3800	0.3900	0.3900	294
12 Jan 2024	0.3850	0.3990	0.3600	0.3600	0.3600	4,948
11 Jan 2024	0.3900	0.4040	0.3900	0.3950	0.3950	967
10 Jan 2024	0.4440	0.4440	0.3890	0.3900	0.3900	5,787
09 Jan 2024	0.3310	0.4390	0.3310	0.4000	0.4000	8,511
08 Jan 2024	0.3675	0.3675	0.3510	0.3560	0.3560	2,958
05 Jan 2024	0.3655	0.3740	0.3655	0.3740	0.3740	55
04 Jan 2024	0.3730	0.3850	0.3730	0.3850	0.3850	304
03 Jan 2024	0.3900	0.3900	0.3680	0.3735	0.3735	7,018
02 Jan 2024	0.3905	0.3950	0.3905	0.3910	0.3910	437
29 Dec 2023	0.4200	0.4200	0.3960	0.3960	0.3960	4
28 Dec 2023	0.3600	0.3820	0.3555	0.3820	0.3820	8,341
27 Dec 2023	0.3550	0.3700	0.3415	0.3700	0.3700	3,001
22 Dec 2023	0.3225	0.3240	0.3210	0.3210	0.3210	2,716
21 Dec 2023	0.3330	0.3400	0.3250	0.3320	0.3320	1,057
20 Dec 2023	0.3550	0.3610	0.3505	0.3505	0.3505	1,967
19 Dec 2023	0.3745	0.3800	0.3600	0.3620	0.3620	702
18 Dec 2023	0.4100	0.4940	0.3735	0.3795	0.3795	11,144
15 Dec 2023	0.3145	0.3640	0.3095	0.3640	0.3640	8,394
14 Dec 2023	0.3020	0.3040	0.3000	0.3000	0.3000	6,292
13 Dec 2023	0.3300	0.3300	0.3150	0.3150	0.3150	66
12 Dec 2023	0.3510	0.3580	0.3440	0.3440	0.3440	82
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.49+0.50(+0.63%)

GOLD FUTURES2,343.40+21.10(+0.91%)

DOW39,383.95+327.56(+0.84%)

Bitcoin GBP49,700.07+220.76(+0.45%)

Best UK mortgage deals of the week

METabolic EXplorer S.A. (0GT7.L)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.49
+0.50(+0.63%)

GOLD FUTURES
2,343.40
+21.10(+0.91%)

DOW
39,383.95
+327.56(+0.84%)

Bitcoin GBP
49,700.07
+220.76(+0.45%)