Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Grieg Seafood ASA (0GW8.IL)

IOB - IOB Delayed price. Currency in NOK

Add to watchlist

72.50

+2.00

(+2.84%)

At close: 05:37PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	71.15	72.75	70.30	72.50	72.50	7,399
02 May 2024	72.20	72.20	70.25	70.50	70.50	6,842
01 May 2024	71.57	71.57	71.57	71.57	71.57	-
30 Apr 2024	70.70	72.05	71.25	71.57	71.57	2,053
29 Apr 2024	70.30	71.45	69.65	71.28	71.28	11,657
26 Apr 2024	69.53	70.66	69.30	70.55	70.55	11,918
25 Apr 2024	69.72	71.00	67.75	70.10	70.10	16,465
24 Apr 2024	64.75	67.40	64.45	67.47	67.47	11,757
23 Apr 2024	65.22	65.00	64.11	64.25	64.25	9,048
22 Apr 2024	65.03	65.70	64.95	65.03	65.03	7,831
19 Apr 2024	64.95	64.80	64.00	63.92	63.92	7,797
18 Apr 2024	64.80	64.95	64.64	64.80	64.80	5,408
17 Apr 2024	65.22	65.45	64.95	65.22	65.22	25,469
16 Apr 2024	69.38	65.95	64.70	65.63	65.63	23,183
15 Apr 2024	68.30	67.55	66.50	67.38	67.38	13,279
12 Apr 2024	71.38	69.35	68.20	68.30	68.30	31,720
11 Apr 2024	71.18	71.20	69.50	70.15	70.15	30,148
10 Apr 2024	73.03	73.25	70.80	71.72	71.72	25,460
09 Apr 2024	72.30	73.31	72.25	73.28	73.28	16,439
08 Apr 2024	71.38	72.80	70.85	72.15	72.15	36,768
05 Apr 2024	66.95	69.20	67.45	69.03	69.03	20,871
04 Apr 2024	66.35	67.40	66.33	67.32	67.32	10,218
03 Apr 2024	67.63	67.55	66.20	66.70	66.70	24,493
02 Apr 2024	67.63	67.95	66.70	67.82	67.82	8,582
28 Mar 2024	67.38	67.38	67.38	67.38	67.38	-
27 Mar 2024	67.43	68.10	67.10	67.38	67.38	7,967
26 Mar 2024	69.32	67.90	66.90	67.38	67.38	20,081
25 Mar 2024	69.28	69.21	68.80	69.28	69.28	13,139
22 Mar 2024	68.40	70.15	69.35	69.38	69.38	10,478
21 Mar 2024	70.10	70.50	68.65	68.95	68.95	37,445
20 Mar 2024	69.07	69.86	69.00	69.07	69.07	16,998
19 Mar 2024	71.38	71.50	68.15	69.07	69.07	113,470
18 Mar 2024	66.00	68.71	66.55	68.00	68.00	30,321
15 Mar 2024	66.80	66.20	65.30	65.93	65.93	18,928
14 Mar 2024	66.30	67.60	66.40	67.07	67.07	86,162
13 Mar 2024	65.28	66.75	65.40	67.03	67.03	18,014
12 Mar 2024	65.32	65.50	64.80	65.32	65.32	95,716
11 Mar 2024	66.20	65.70	64.55	65.32	65.32	27,797
08 Mar 2024	66.10	66.30	65.15	66.10	66.10	23,222
07 Mar 2024	67.93	68.45	65.91	65.82	65.82	26,321
06 Mar 2024	69.38	69.75	68.35	68.40	68.40	37,164
05 Mar 2024	67.32	69.70	68.15	69.32	69.32	109,773
04 Mar 2024	67.53	67.95	66.85	67.53	67.53	33,473
01 Mar 2024	65.07	66.81	64.65	66.00	66.00	36,004
29 Feb 2024	62.50	65.12	63.40	65.22	65.22	50,367
28 Feb 2024	61.38	63.20	61.75	62.20	62.20	54,604
27 Feb 2024	63.58	62.20	60.71	61.38	61.38	39,300
26 Feb 2024	62.30	63.05	61.40	62.30	62.30	21,688
23 Feb 2024	63.42	62.50	61.20	61.88	61.88	31,949
22 Feb 2024	62.60	64.60	63.00	63.08	63.08	99,247
21 Feb 2024	65.28	66.59	64.50	66.25	66.25	11,110
20 Feb 2024	67.68	65.85	65.00	65.13	65.13	18,586
19 Feb 2024	66.70	67.35	65.50	65.82	65.82	20,466
16 Feb 2024	65.68	66.61	65.85	66.55	66.55	22,263
15 Feb 2024	66.10	65.85	65.00	65.57	65.57	11,927
14 Feb 2024	65.03	65.70	64.51	64.85	64.85	15,398
13 Feb 2024	65.22	65.00	64.39	65.22	65.22	12,842
12 Feb 2024	66.85	66.65	65.05	65.93	65.93	28,285
09 Feb 2024	66.35	66.80	66.20	66.35	66.35	14,207
08 Feb 2024	68.80	68.54	66.51	66.90	66.90	19,318
07 Feb 2024	68.65	68.90	68.50	68.65	68.65	16,863
06 Feb 2024	67.78	69.15	67.50	68.70	68.70	15,096
05 Feb 2024	67.03	69.00	66.80	68.10	68.10	10,292
02 Feb 2024	66.20	67.65	66.10	67.18	67.18	6,701
01 Feb 2024	65.78	66.80	65.71	65.72	65.72	7,565
31 Jan 2024	65.63	66.60	65.30	66.60	66.60	18,046
30 Jan 2024	66.65	66.80	65.95	66.65	66.65	25,299
29 Jan 2024	65.53	66.75	65.15	66.50	66.50	23,539
26 Jan 2024	66.05	65.80	64.75	65.93	65.93	23,830
25 Jan 2024	68.55	69.20	65.41	66.25	66.25	33,798
24 Jan 2024	70.30	70.81	69.75	70.30	70.30	11,220
23 Jan 2024	70.20	70.01	69.45	70.20	70.20	35,679
22 Jan 2024	71.18	70.65	69.50	70.15	70.15	18,449
19 Jan 2024	73.07	73.65	70.66	72.05	72.05	26,382
18 Jan 2024	69.93	73.75	71.95	72.80	72.80	34,826
17 Jan 2024	69.63	70.75	68.90	70.60	70.60	94,740
16 Jan 2024	70.90	71.50	70.10	70.90	70.90	23,767
15 Jan 2024	70.95	71.75	70.55	70.80	70.80	22,542
12 Jan 2024	70.95	71.95	71.00	71.93	71.93	70,252
11 Jan 2024	73.18	73.10	70.44	71.03	71.03	42,401
10 Jan 2024	73.88	73.55	72.50	72.85	72.85	15,784
09 Jan 2024	73.53	74.41	73.55	74.55	74.55	35,918
08 Jan 2024	71.43	73.41	71.45	72.55	72.55	38,978
05 Jan 2024	70.40	71.30	70.15	70.40	70.40	31,064
04 Jan 2024	69.03	70.10	69.20	70.00	70.00	40,079
03 Jan 2024	68.25	69.35	68.05	69.22	69.22	376,481
02 Jan 2024	69.32	69.45	67.75	68.25	68.25	38,884
29 Dec 2023	67.32	68.85	67.90	68.15	68.15	8,849
28 Dec 2023	66.25	67.84	66.26	67.22	67.22	4,579
27 Dec 2023	65.32	67.25	66.10	66.20	66.20	23,606
22 Dec 2023	64.05	64.56	63.15	63.33	63.33	28,764
21 Dec 2023	63.33	64.62	62.10	64.20	64.20	46,554
20 Dec 2023	66.30	66.10	63.00	63.33	63.33	72,254
19 Dec 2023	64.70	66.20	64.55	65.57	65.57	95,839
18 Dec 2023	62.60	64.70	63.25	63.78	63.78	85,740
15 Dec 2023	62.30	62.30	60.99	61.38	61.38	62,619
14 Dec 2023	61.28	62.30	61.45	61.38	61.38	61,016
13 Dec 2023	61.22	61.30	60.25	60.45	60.45	14,501
12 Dec 2023	62.65	62.51	61.15	61.72	61.72	39,255
11 Dec 2023	62.85	62.50	61.60	61.88	61.88	16,460
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1653-0.0030(-0.25%)

GBP/USD1.2542+0.0008(+0.07%)

Bitcoin GBP49,172.86+2,122.55(+4.51%)

Best savings accounts that offer above inflation rates

Grieg Seafood ASA (0GW8.IL)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1653
-0.0030(-0.25%)

GBP/USD
1.2542
+0.0008(+0.07%)

Bitcoin GBP
49,172.86
+2,122.55(+4.51%)