UK markets closed

Varta AG (0GYQ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.03+0.40 (+4.18%)
At close: 07:14PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20249.7110.279.5010.0310.0311,310
02 May 20249.339.749.149.639.634,046
01 May 20249.329.329.329.329.32-
30 Apr 20249.289.708.909.329.325,232
29 Apr 20249.359.508.979.269.263,857
26 Apr 20249.169.488.879.279.2742,073
25 Apr 20248.959.468.848.978.9774,558
24 Apr 20249.319.628.668.858.8533,240
23 Apr 20248.879.208.449.099.0929,421
22 Apr 20248.198.818.108.598.59175,230
19 Apr 20248.268.488.008.218.2144,678
18 Apr 20247.578.327.438.138.1368,162
17 Apr 20248.238.407.367.657.6537,217
16 Apr 20248.698.697.878.368.36112,170
15 Apr 20249.569.818.778.988.98459,025
12 Apr 20249.6310.609.349.829.82516,504
11 Apr 202414.3114.5514.0514.2914.2915,975
10 Apr 202414.6815.1314.2314.5714.5727,092
09 Apr 202414.4615.0114.3014.6514.6515,050
08 Apr 202414.1914.6014.0314.4814.485,484
05 Apr 202414.0614.5813.9914.2814.2810,002
04 Apr 202414.1314.5913.9914.3814.3813,959
03 Apr 202414.1014.2613.9614.2014.2013,372
02 Apr 202414.8015.0214.0714.3114.3130,171
28 Mar 202414.3615.0514.0014.6914.6920,527
27 Mar 202414.2314.5113.9914.4514.4510,578
26 Mar 202414.0714.3212.8014.1914.199,328
25 Mar 202413.8114.2013.7314.1514.158,246
22 Mar 202413.9314.3513.8514.0514.0552,468
21 Mar 202414.1814.4913.4513.9313.936,039
20 Mar 202413.9514.3813.8814.2414.2415,438
19 Mar 202413.7414.0913.6013.8513.853,022
18 Mar 202413.8314.3213.6213.7213.7222,623
15 Mar 202414.2614.3712.8013.8313.83159,322
14 Mar 202414.7714.8914.1814.2614.2651,499
13 Mar 202415.3115.4014.7314.8314.8314,376
12 Mar 202415.2515.4414.9615.3815.3813,444
11 Mar 202415.2915.4915.1515.3915.3913,955
08 Mar 202415.6815.7715.3115.4015.407,874
07 Mar 202415.4615.9315.1015.7215.7221,652
06 Mar 202415.2715.7815.2215.4315.437,524
05 Mar 202415.0515.4014.9515.4315.434,505
04 Mar 202415.3815.8415.1415.4215.4216,695
01 Mar 202415.2015.4014.9715.2415.2413,765
29 Feb 202415.0915.6413.8315.1515.1520,160
28 Feb 202415.2915.4014.8514.9814.9828,361
27 Feb 202414.8415.4714.5115.1115.1116,714
26 Feb 202415.0815.2114.5914.7614.7612,105
23 Feb 202415.7615.8215.0014.9914.9918,656
22 Feb 202416.1316.2615.7216.0016.0014,037
21 Feb 202415.9316.2515.8115.9215.929,221
20 Feb 202415.9616.2215.7816.1916.197,895
19 Feb 202416.0416.2915.7715.8615.863,942
16 Feb 202416.3116.4616.0716.1016.1011,185
15 Feb 202417.2017.5115.2016.0616.0628,760
14 Feb 202416.6217.3215.8617.0117.0115,794
13 Feb 202417.3917.6715.5016.5716.5711,439
12 Feb 202417.1517.8417.0917.2917.294,948
09 Feb 202417.0517.2716.9617.0217.0210,558
08 Feb 202416.4417.1516.2617.0317.036,902
07 Feb 202416.4216.6316.2516.5316.532,404
06 Feb 202415.8616.5815.5016.4816.487,315
05 Feb 202415.7816.3315.5815.7315.735,955
02 Feb 202416.3216.6915.7916.1016.1016,867
01 Feb 202417.4617.7316.0116.1716.1744,616
31 Jan 202417.6417.8817.5317.7817.783,140
30 Jan 202417.9518.1817.5117.6017.606,319
29 Jan 202417.7518.0417.4017.8417.844,323
26 Jan 202417.5917.9517.4717.7617.7618,619
25 Jan 202417.7418.0217.5217.5717.572,204
24 Jan 202417.8117.9517.5617.8617.862,296
23 Jan 202417.7017.8917.4417.7217.7297,292
22 Jan 202417.6117.7817.2517.5217.525,723
19 Jan 202418.0518.2017.3217.6217.6214,468
18 Jan 202418.0718.1717.6917.9017.905,654
17 Jan 202418.0018.5817.8518.1118.1173,374
16 Jan 202418.7219.1018.1518.2718.2714,497
15 Jan 202418.7819.2318.7219.0619.0611,683
12 Jan 202418.7819.2618.4718.9618.96231,614
11 Jan 202419.0519.2418.5818.7718.775,657
10 Jan 202419.3319.4518.9119.2819.2810,354
09 Jan 202419.6919.9519.2919.3819.385,190
08 Jan 202419.2319.7218.9119.5519.55154,285
05 Jan 202419.4019.4919.0119.1519.155,322
04 Jan 202419.2219.6418.9419.6019.609,163
03 Jan 202419.9220.2819.0819.1519.1542,213
02 Jan 202420.6120.7319.8520.0920.0924,626
29 Dec 202320.6920.9220.5620.6320.635,000
28 Dec 202320.6620.7920.4820.7520.7515,286
27 Dec 202320.4120.8820.2420.3920.3912,336
22 Dec 202320.5420.8420.2720.4220.426,329
21 Dec 202320.9621.4820.0020.4920.4914,289
20 Dec 202321.4721.8920.8621.5021.5020,134
19 Dec 202320.9621.6620.9621.5121.5120,051
18 Dec 202321.6621.9820.6620.9120.9143,623
15 Dec 202321.4422.2021.1021.8121.8194,363
14 Dec 202320.5821.8119.8821.0021.0025,165
13 Dec 202320.1420.6719.9120.1420.147,321
12 Dec 202320.0820.3919.7420.3320.3314,428
11 Dec 202320.2920.5519.5820.0020.0013,598
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...