UK markets close in 7 hours 8 minutes

Getinge AB (publ) (0GZV.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
233.90-5.75 (-2.40%)
As of 08:54AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024233.30235.70233.30233.90233.906,150
01 May 2024239.65239.65239.65239.65239.65-
30 Apr 2024239.70239.70233.60239.65239.65170,587
29 Apr 2024235.85240.00236.20239.65239.65313,646
26 Apr 2024230.50236.00230.50236.60236.6051,569
25 Apr 2024232.15236.20228.07228.40228.402,206,477
24 Apr 2024236.45237.20231.00231.95231.9574,287
23 Apr 2024235.60236.80227.60231.40231.40405,455
23 Apr 20244.4 Dividend
22 Apr 2024213.80233.00212.20232.90228.50513,657
19 Apr 2024206.65213.00206.30213.10209.07262,679
18 Apr 2024214.15213.90207.20209.70205.74171,190
17 Apr 2024215.70215.70213.30213.80209.76132,391
16 Apr 2024211.95216.30211.40216.30212.21116,425
15 Apr 2024210.20217.40208.40215.30211.23670,148
12 Apr 2024215.65218.00209.60210.20206.2386,753
11 Apr 2024212.15214.20210.20213.25209.22147,421
10 Apr 2024217.80219.10212.00213.00208.98931,121
09 Apr 2024216.95219.00216.50217.05212.95120,329
08 Apr 2024211.00218.60209.10217.60213.491,227,307
05 Apr 2024210.40210.80208.70209.85205.89186,550
04 Apr 2024208.45212.33208.10211.60207.60219,470
03 Apr 2024208.40209.31207.20208.95205.00216,163
02 Apr 2024214.00216.60206.90207.40203.481,069,092
28 Mar 2024217.15217.20214.00217.25213.15240,147
27 Mar 2024210.95218.00210.40217.25213.15288,942
26 Mar 2024212.00212.40207.50210.10206.13189,658
25 Mar 2024208.00215.80207.60212.75208.731,959,993
22 Mar 2024205.75211.20204.70209.05205.10128,567
21 Mar 2024209.30209.30203.60207.20203.29278,049
20 Mar 2024210.45210.00205.20206.30202.40106,189
19 Mar 2024207.40209.99207.80208.45204.51264,395
18 Mar 2024214.00214.10206.10207.80203.872,370,668
15 Mar 2024213.30216.40212.70214.10210.06368,091
14 Mar 2024213.35215.50212.00214.00209.9661,084
13 Mar 2024208.45213.10208.60212.60208.58516,044
12 Mar 2024207.35209.40206.10208.10204.1764,505
11 Mar 2024206.50207.80205.00206.30202.4068,202
08 Mar 2024206.55209.60206.00207.55203.63298,732
07 Mar 2024202.25208.20201.50206.20202.30724,768
06 Mar 2024203.50204.90201.80201.95198.13741,243
05 Mar 2024203.80204.30201.90203.90200.05962,947
04 Mar 2024206.60206.90200.40203.65199.80339,378
01 Mar 2024205.65206.95204.80206.70202.79709,661
29 Feb 2024206.05206.70205.02204.85200.98302,281
28 Feb 2024208.65208.41204.20205.40201.52479,386
27 Feb 2024210.10210.20208.23208.60204.66451,636
26 Feb 2024209.65210.30208.20210.30206.33439,135
23 Feb 2024209.05209.50207.80208.95205.0049,343
22 Feb 2024209.90210.35208.60208.90204.95188,671
21 Feb 2024208.85209.80207.00208.10204.1754,561
20 Feb 2024205.45208.90205.90208.90204.95210,439
19 Feb 2024204.25206.90203.70206.60202.70102,571
16 Feb 2024203.15206.60202.50205.30201.42255,693
15 Feb 2024198.20202.90198.00202.45198.63166,360
14 Feb 2024195.35198.50195.30198.48194.7399,499
13 Feb 2024198.10198.10194.50195.73192.03137,267
12 Feb 2024195.48198.25194.90197.63193.8966,186
09 Feb 2024195.43196.95194.90195.85192.15196,173
08 Feb 2024196.05197.20195.00195.88192.1769,892
07 Feb 2024198.57198.85195.65196.15192.4459,793
06 Feb 2024195.02200.90194.70200.30196.5290,956
05 Feb 2024196.82197.90193.54193.75190.09426,969
02 Feb 2024198.52204.00197.80199.38195.61666,532
01 Feb 2024212.45210.90193.05197.73193.99759,389
31 Jan 2024222.30223.70221.25223.15218.93346,204
30 Jan 2024224.10225.80221.30221.80217.61226,535
29 Jan 2024224.95224.90220.70223.40219.18218,235
26 Jan 2024223.05225.81222.60224.90220.65274,674
25 Jan 2024221.90222.80218.88222.30218.10293,898
24 Jan 2024221.95223.88221.27221.50217.32122,729
23 Jan 2024221.35221.80218.30219.40215.26161,203
22 Jan 2024218.85222.00218.40220.50216.33115,632
19 Jan 2024220.90221.30216.80217.40213.29136,057
18 Jan 2024220.95220.30218.20220.10215.9487,456
17 Jan 2024219.50220.40218.40220.10215.94106,968
16 Jan 2024221.75222.20218.40221.80217.612,404,257
15 Jan 2024223.90228.60221.40222.80218.59148,763
12 Jan 2024227.40229.20227.20228.20223.8970,172
11 Jan 2024229.45230.25225.70226.10221.8399,205
10 Jan 2024228.80230.60227.70229.65225.31146,101
09 Jan 2024227.80228.80226.20227.85223.55856,128
08 Jan 2024222.25227.60220.60227.70223.40262,000
05 Jan 2024220.30221.31218.60221.55217.3670,985
04 Jan 2024221.65223.40220.70221.55217.36255,918
03 Jan 2024233.60233.80221.89222.50218.30612,830
02 Jan 2024224.65232.80224.40232.50228.11221,716
29 Dec 2023224.60226.00223.80225.30221.0483,452
28 Dec 2023225.30225.40223.80225.00220.7536,565
27 Dec 2023224.15228.00224.27224.00219.7742,481
22 Dec 2023223.45226.00222.60222.80218.59130,226
21 Dec 2023219.20224.70220.00224.50220.26323,392
20 Dec 2023225.30225.60219.10221.70217.51343,755
19 Dec 2023225.65227.30223.69224.60220.36227,671
18 Dec 2023229.55229.90224.20225.70221.44227,268
15 Dec 2023230.40231.10228.90230.10225.75503,878
14 Dec 2023227.55231.70224.70230.90226.54955,572
13 Dec 2023222.35223.20220.17222.20218.00560,535
12 Dec 2023224.85224.80221.50222.30218.10264,198
11 Dec 2023232.00232.50223.10225.05220.80589,068
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...