Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.86
-0.14(-0.18%)
GOLD FUTURES
2,316.90
+5.90(+0.26%)
DOW
38,191.08
+287.79(+0.76%)
Bitcoin GBP
47,396.84
+1,213.15(+2.63%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

BioInvent International AB (publ) (0H22.IL)

IOB - IOB Delayed price. Currency in SEK

Add to watchlist

26.67

+1.52

(+6.06%)

At close: 05:15PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	21.10	21.10	21.10	21.10	21.10	-
30 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
29 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
26 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
25 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
24 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
23 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
22 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
19 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
18 Apr 2024	21.10	21.10	21.10	21.10	21.10	-
17 Apr 2024	20.64	21.50	21.50	21.10	21.10	1,056
16 Apr 2024	19.16	20.95	20.95	20.53	20.53	263
15 Apr 2024	18.65	18.65	18.65	18.65	18.65	-
12 Apr 2024	18.29	18.22	18.22	18.65	18.65	67
11 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
10 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
09 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
08 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
05 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
04 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
03 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
02 Apr 2024	15.83	15.83	15.83	15.83	15.83	-
28 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
27 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
26 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
25 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
22 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
21 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
20 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
19 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
18 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
15 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
14 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
13 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
12 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
11 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
08 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
07 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
06 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
05 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
04 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
01 Mar 2024	15.83	15.83	15.83	15.83	15.83	-
29 Feb 2024	15.83	15.83	15.83	15.83	15.83	-
28 Feb 2024	15.83	15.83	15.83	15.83	15.83	-
27 Feb 2024	15.83	15.83	15.83	15.83	15.83	-
26 Feb 2024	15.83	15.83	15.83	15.83	15.83	-
23 Feb 2024	15.83	15.83	15.83	15.83	15.83	-
22 Feb 2024	15.89	15.78	15.78	15.83	15.83	21
21 Feb 2024	16.50	16.50	16.50	16.50	16.50	-
20 Feb 2024	16.44	16.28	16.28	16.50	16.50	147
19 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
16 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
15 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
14 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
13 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
12 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
09 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
08 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
07 Feb 2024	15.81	15.81	15.81	15.81	15.81	-
06 Feb 2024	15.38	15.68	15.68	15.81	15.81	941
05 Feb 2024	16.16	16.16	16.16	16.16	16.16	-
02 Feb 2024	16.16	16.16	16.16	16.16	16.16	-
01 Feb 2024	16.16	16.06	16.06	16.16	16.16	7
31 Jan 2024	16.23	16.23	16.23	16.23	16.23	-
30 Jan 2024	16.23	16.23	16.23	16.23	16.23	-
29 Jan 2024	16.40	16.22	16.22	16.23	16.23	578
26 Jan 2024	16.21	16.38	16.24	16.63	16.63	1,003
25 Jan 2024	16.73	16.30	16.30	16.14	16.14	100
24 Jan 2024	16.61	16.50	16.50	16.58	16.58	67
23 Jan 2024	16.27	16.27	16.27	16.27	16.27	-
22 Jan 2024	16.52	16.26	16.26	16.27	16.27	66
19 Jan 2024	16.73	16.73	16.73	16.73	16.73	-
18 Jan 2024	16.80	16.80	16.68	16.73	16.73	639
17 Jan 2024	16.98	16.92	16.62	16.94	16.94	916
16 Jan 2024	17.20	17.24	17.06	17.03	17.03	604
15 Jan 2024	17.09	17.10	17.10	16.88	16.88	1,340
12 Jan 2024	16.71	17.38	17.00	17.15	17.15	2,768
11 Jan 2024	17.36	17.36	17.08	17.51	17.51	5,857
10 Jan 2024	17.78	17.70	17.38	17.64	17.64	1,869
09 Jan 2024	17.72	17.90	17.70	17.81	17.81	12,520
08 Jan 2024	17.57	17.60	17.54	17.57	17.57	2,442
05 Jan 2024	17.68	17.64	17.50	17.57	17.57	761
04 Jan 2024	17.57	17.88	17.60	17.57	17.57	1,330
03 Jan 2024	17.91	17.50	17.32	17.24	17.24	2,138
02 Jan 2024	18.54	18.44	17.84	18.27	18.27	1,737
29 Dec 2023	18.42	18.42	18.42	18.42	18.42	-
28 Dec 2023	18.42	18.42	18.42	18.42	18.42	-
27 Dec 2023	18.27	18.40	18.40	18.42	18.42	181
22 Dec 2023	17.36	18.10	17.34	17.41	17.41	16,032
21 Dec 2023	17.91	17.80	17.38	17.76	17.76	971
20 Dec 2023	17.47	17.77	17.77	17.81	17.81	845
19 Dec 2023	17.01	17.70	17.42	17.51	17.51	6,318
18 Dec 2023	17.78	17.40	16.96	17.15	17.15	6,875
15 Dec 2023	17.57	17.68	17.50	17.43	17.43	1,488
14 Dec 2023	17.81	17.42	17.42	17.28	17.28	554
13 Dec 2023	17.83	18.04	17.94	18.06	18.06	2,719
12 Dec 2023	18.35	18.14	18.08	18.10	18.10	2,320
11 Dec 2023	17.51	18.30	18.30	18.04	18.04	225
08 Dec 2023	17.07	17.07	17.07	17.07	17.07	-
07 Dec 2023	16.86	17.46	16.50	17.07	17.07	695
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.86-0.14(-0.18%)

GOLD FUTURES2,316.90+5.90(+0.26%)

DOW38,191.08+287.79(+0.76%)

Bitcoin GBP47,396.84+1,213.15(+2.63%)

Best UK mortgage deals of the week

BioInvent International AB (publ) (0H22.IL)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.86
-0.14(-0.18%)

GOLD FUTURES
2,316.90
+5.90(+0.26%)

DOW
38,191.08
+287.79(+0.76%)

Bitcoin GBP
47,396.84
+1,213.15(+2.63%)