Prevas AB (0H2J.L)
LSE - LSE Delayed price. Currency in SEK
Add to watchlist
At close: 06:01PM BST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 122.00 | 124.20 | 121.43 | 121.80 | 121.80 | 1,091 |
| 25 Apr 2024 | 123.60 | 123.60 | 123.60 | 123.60 | 123.60 | 1 |
| 24 Apr 2024 | 123.41 | 126.00 | 123.40 | 126.00 | 126.00 | 66 |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | 107 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 92 |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 118.61 | 118.61 | 118.61 | 118.61 | 118.61 | 12 |
| 28 Mar 2024 | 122.60 | 122.60 | 122.60 | 122.60 | 122.60 | 47 |
| 27 Mar 2024 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 4 |
| 26 Mar 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | 73 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 119.60 | 122.60 | 119.60 | 122.60 | 122.60 | 768 |
| 15 Mar 2024 | 122.41 | 122.41 | 122.41 | 122.41 | 122.41 | 14 |
| 14 Mar 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | 32 |
| 13 Mar 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 35 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3 |
| 05 Mar 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.40 | 129 |
| 04 Mar 2024 | 117.61 | 117.61 | 115.60 | 115.60 | 115.60 | 134 |
| 01 Mar 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | 7 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 58 |
| 22 Feb 2024 | 116.00 | 116.00 | 115.38 | 115.38 | 115.38 | 410 |
| 21 Feb 2024 | 112.59 | 112.60 | 112.59 | 112.60 | 112.60 | 1,718 |
| 20 Feb 2024 | 112.21 | 112.21 | 112.21 | 112.21 | 112.21 | 1,144 |
| 19 Feb 2024 | 115.81 | 115.81 | 113.66 | 115.80 | 115.80 | 580 |
| 16 Feb 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | 29 |
| 15 Feb 2024 | 113.99 | 114.00 | 113.99 | 114.00 | 114.00 | 1,227 |
| 14 Feb 2024 | 118.19 | 118.20 | 118.19 | 118.20 | 118.20 | 249 |
| 13 Feb 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 751 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 24 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | 120.01 | 120.01 | 120.00 | 120.00 | 120.00 | 1,054 |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 14 |
| 30 Jan 2024 | 120.60 | 120.60 | 120.60 | 120.60 | 120.60 | 19 |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | 121.61 | 121.61 | 121.61 | 121.61 | 121.61 | 31 |
| 25 Jan 2024 | 118.60 | 118.60 | 118.20 | 118.20 | 118.20 | 73 |
| 24 Jan 2024 | 117.41 | 117.41 | 117.40 | 117.40 | 117.40 | 59 |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 116.00 | 116.00 | 115.00 | 115.01 | 115.01 | 1,101 |
| 18 Jan 2024 | 115.60 | 115.60 | 114.41 | 114.41 | 114.41 | 5 |
| 17 Jan 2024 | 114.80 | 114.80 | 114.20 | 114.60 | 114.60 | 363 |
| 16 Jan 2024 | 116.80 | 116.80 | 114.60 | 116.41 | 116.41 | 437 |
| 15 Jan 2024 | 117.00 | 117.00 | 116.80 | 116.81 | 116.81 | 1,713 |
| 12 Jan 2024 | 117.20 | 117.20 | 117.20 | 117.20 | 117.20 | 182 |
| 11 Jan 2024 | 114.60 | 115.60 | 114.59 | 114.60 | 114.60 | 875 |
| 10 Jan 2024 | 113.80 | 114.59 | 113.80 | 114.59 | 114.59 | 290 |
| 09 Jan 2024 | 114.60 | 117.00 | 114.40 | 116.52 | 116.52 | 3,245 |
| 08 Jan 2024 | 111.80 | 113.00 | 111.60 | 112.39 | 112.39 | 701 |
| 05 Jan 2024 | 115.40 | 115.40 | 114.60 | 115.20 | 115.20 | 532 |
| 04 Jan 2024 | 118.60 | 118.60 | 116.40 | 117.39 | 117.39 | 951 |
| 03 Jan 2024 | 117.80 | 117.80 | 117.40 | 117.60 | 117.60 | 82 |
| 02 Jan 2024 | 122.80 | 122.80 | 120.80 | 121.21 | 121.21 | 4,039 |
| 29 Dec 2023 | 120.61 | 120.61 | 120.60 | 120.60 | 120.60 | 109 |
| 28 Dec 2023 | 122.20 | 122.20 | 121.00 | 121.00 | 121.00 | 285 |
| 27 Dec 2023 | 122.80 | 123.40 | 122.40 | 122.99 | 122.99 | 921 |
| 22 Dec 2023 | 121.20 | 121.20 | 121.20 | 121.20 | 121.20 | 1 |
| 21 Dec 2023 | 121.61 | 121.61 | 121.57 | 121.57 | 121.57 | 188 |
| 20 Dec 2023 | 122.60 | 122.60 | 122.52 | 122.52 | 122.52 | 182 |
| 19 Dec 2023 | 123.60 | 124.43 | 123.20 | 123.20 | 123.20 | 143 |
| 18 Dec 2023 | 122.60 | 123.20 | 122.60 | 123.20 | 123.20 | 250 |
| 15 Dec 2023 | 125.40 | 125.40 | 124.40 | 124.60 | 124.60 | 2,446 |
| 14 Dec 2023 | 121.00 | 121.00 | 119.84 | 119.84 | 119.84 | 179 |
| 13 Dec 2023 | 118.80 | 118.80 | 115.80 | 115.80 | 115.80 | 149 |
| 12 Dec 2023 | 114.81 | 114.81 | 114.81 | 114.81 | 114.81 | 31 |
| 11 Dec 2023 | 116.40 | 116.80 | 116.40 | 116.80 | 116.80 | 341 |
| 08 Dec 2023 | 116.60 | 117.80 | 116.60 | 117.20 | 117.20 | 504 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.