UK markets close in 5 hours 38 minutes

Juventus Football Club S.p.A. (0H65.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
1.76800.0000 (0.00%)
As of 10:16AM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 20241.77821.78021.75661.76801.76804,161
29 Apr 20241.72301.77261.72001.76801.768062,436
26 Apr 20241.70401.72661.72401.74101.7410102
25 Apr 20241.74301.73381.68361.70601.70605,188
24 Apr 20241.77401.76401.72981.73301.733014,524
23 Apr 20241.75501.78181.74781.77201.772010,654
22 Apr 20241.72901.78041.70761.75701.757029,500
19 Apr 20241.74901.74361.66861.70801.7080176,073
18 Apr 20241.77401.77001.72641.74501.745080,045
17 Apr 20241.78001.80501.74881.77401.774058,478
16 Apr 20241.87001.85141.70001.76601.7660295,955
15 Apr 20241.87601.88241.83021.84801.848048,494
12 Apr 20241.85601.88601.84021.88101.8810144,973
11 Apr 20241.97201.96721.82201.86001.8600839,626
10 Apr 20242.07502.08201.95381.96101.9610358,264
09 Apr 20242.08502.14152.07102.07002.070042,564
08 Apr 20242.10252.14482.01952.13752.137555,214
05 Apr 20242.12252.13552.05302.10752.1075123,606
04 Apr 20242.16752.18652.08202.10252.1025228,254
03 Apr 20242.16752.19202.15002.16252.162598,261
02 Apr 20242.26002.30802.17502.17252.172515,992
28 Mar 20242.19252.26802.16052.24002.2400153,957
27 Mar 20242.16252.17102.12902.15752.157533,375
26 Mar 20242.15752.19502.14152.17252.172576,044
25 Mar 20242.08002.16802.07702.14252.1425112,902
22 Mar 20242.14752.27702.16702.24502.2450284,559
21 Mar 20242.26502.27252.15002.15252.1525425,272
20 Mar 20242.38252.37602.29952.29502.295060,375
19 Mar 20242.27002.41952.36002.38752.387556,907
18 Mar 20242.22502.30802.17102.30752.307542,225
15 Mar 20242.35752.36352.23202.23002.230080,005
14 Mar 20242.37752.42002.33152.35752.357534,879
13 Mar 20242.37752.49052.37002.38252.3825122,644
12 Mar 20242.42502.51252.36502.38752.3875206,493
11 Mar 20242.42002.52102.17202.46502.4650438,892
08 Mar 20242.27572.41892.20302.34232.3423406,721
07 Mar 20242.35952.36942.25842.27572.2757133,253
06 Mar 20242.25412.48952.25842.35952.3595398,175
05 Mar 20242.22192.26582.20812.24982.24982,080
04 Mar 20242.20472.24982.19742.23052.230548,252
01 Mar 20242.58252.62302.56802.57252.5725652
29 Feb 20242.56752.60402.56202.61002.61009,987
28 Feb 20242.57252.59052.54852.57252.572512,109
27 Feb 20242.55252.58652.53182.56252.562562,275
26 Feb 20242.50252.56102.48002.54752.547520,123
23 Feb 20242.45502.45502.45502.45502.4550-
22 Feb 20242.44502.45882.42682.45502.4550340
21 Feb 20242.50252.49652.41002.41002.410010,808
20 Feb 20242.45502.52002.43002.48502.485032,773
19 Feb 20242.48502.47652.42152.45002.450032,843
16 Feb 20242.48002.51002.46752.49502.49505,742
15 Feb 20242.46002.50002.46052.49502.4950352
14 Feb 20242.46002.46902.43552.47002.47003,884
13 Feb 20242.47002.44552.40752.43002.43003,272
12 Feb 20242.42002.48502.42502.47502.47505,627
09 Feb 20242.46002.45502.42002.44502.445021,801
08 Feb 20242.38252.47102.41552.45502.455024,374
07 Feb 20242.46002.49602.41152.43502.4350234,205
06 Feb 20242.36252.54902.35302.46002.460095,100
05 Feb 20242.33252.40852.29502.38752.3875329,472
02 Feb 20242.29502.37502.28302.35252.3525142,968
01 Feb 20242.25502.31952.23602.29502.295030,064
31 Jan 20242.21502.28502.19802.26002.260015,196
30 Jan 20242.21002.23202.16352.21002.210048,414
29 Jan 20242.23502.24502.18202.21002.2100107,701
26 Jan 20242.21002.28002.20202.25002.2500214,509
25 Jan 20242.33002.34402.19002.21002.2100512,119
24 Jan 20242.42502.54602.34652.37332.3733260,427
23 Jan 20242.40902.42902.35702.41482.414823,632
22 Jan 20242.52202.52202.52202.52202.5220-
22 Jan 20241:10 Stock split
19 Jan 20242.54602.57002.51202.52202.5220147,812
18 Jan 20242.50802.58802.49402.55202.5520170,462
17 Jan 20242.50402.51602.48402.49202.492058,836
16 Jan 20242.49602.50802.48602.49802.498053,590
15 Jan 20242.51202.51602.50002.50002.500025,534
12 Jan 20242.51202.52002.49002.51202.512033,180
11 Jan 20242.53402.53602.49402.52602.526063,107
10 Jan 20242.53602.54202.50602.53402.534058,688
09 Jan 20242.53402.55602.52002.55002.550049,627
08 Jan 20242.55602.54602.52402.53802.538083,054
05 Jan 20242.56802.57202.54002.56802.568054,242
04 Jan 20242.57202.57202.54402.56402.564072,968
03 Jan 20242.59002.59802.55202.58202.582062,937
02 Jan 20242.59002.61302.57802.59202.592077,260
29 Dec 20232.62002.62002.56602.59202.5920140,873
28 Dec 20232.63002.66202.59802.64602.6460202,367
27 Dec 20232.60202.65202.58202.60602.6060164,446
22 Dec 20232.65602.72402.55602.61202.6120807,389
21 Dec 20232.51202.90002.48202.67402.67401,633,967
20 Dec 20232.50002.52402.48002.49402.494047,874
19 Dec 20232.49602.51602.48602.50202.502085,274
18 Dec 20232.50802.50802.48802.49402.49404,933
15 Dec 20232.49202.50802.48002.49202.4920487
14 Dec 20232.49002.51402.47002.50602.50601,397
13 Dec 20232.50202.51602.48602.50402.5040416
12 Dec 20232.49602.57002.48202.48802.48809,459
11 Dec 20232.50602.53402.48402.50602.50604,470
08 Dec 20232.49402.51202.48002.49602.4960242
07 Dec 20232.49402.49802.46802.48602.48602,328
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...