UK Markets closed

Telecom Italia S.p.A. (0H6I.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.2855+0.0001 (+0.04%)
At close: 05:46PM GMT
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20230.28280.28940.28120.28550.285563,732,353
02 Feb 20230.29590.29900.28220.28530.2853148,261,433
01 Feb 20230.26430.26840.26190.26390.263938,101,231
31 Jan 20230.26570.26770.25960.26480.264848,387,019
30 Jan 20230.25740.26770.25710.26440.264483,609,148
27 Jan 20230.25280.25530.25150.25280.252824,429,023
26 Jan 20230.25920.25970.25270.25460.254630,182,554
25 Jan 20230.25760.25890.25350.25490.254920,344,485
24 Jan 20230.26120.26450.25710.25750.257532,466,158
23 Jan 20230.25710.25990.25440.25780.257826,694,701
20 Jan 20230.25770.25850.25360.25400.254027,063,522
19 Jan 20230.25550.26240.25250.25440.254445,287,853
18 Jan 20230.26090.26340.25530.25780.257835,885,549
17 Jan 20230.25870.26820.25780.25800.258073,524,214
16 Jan 20230.25120.25850.24850.25690.256946,334,342
13 Jan 20230.25170.25280.24800.24870.248725,224,267
12 Jan 20230.24820.25690.24850.24970.249760,173,067
11 Jan 20230.25000.25180.24420.24490.244942,775,598
10 Jan 20230.24880.25300.24390.24920.249247,690,788
09 Jan 20230.23680.25180.23570.24880.248876,791,167
06 Jan 20230.23360.23800.23140.23530.235335,604,167
05 Jan 20230.23140.23290.22800.22990.229923,649,719
04 Jan 20230.22410.23640.22320.23270.232752,433,314
03 Jan 20230.21920.22440.21850.22370.223722,470,784
30 Dec 20220.22110.22170.21640.21920.219232,899,894
29 Dec 20220.21820.22550.21620.22480.224831,591,069
28 Dec 20220.21820.21980.21600.21820.218215,635,596
23 Dec 20220.21340.21880.21350.21590.215919,583,744
22 Dec 20220.21580.21830.21180.21370.213725,145,638
21 Dec 20220.21310.21570.21180.21440.214417,262,859
20 Dec 20220.20990.21370.20820.21170.211727,861,283
19 Dec 20220.20370.21390.20330.21040.210434,925,104
16 Dec 20220.20600.20870.20110.20340.203425,167,344
15 Dec 20220.20950.21500.20520.20700.207020,230,109
14 Dec 20220.20920.21180.20700.21040.210415,622,842
13 Dec 20220.21090.21400.20580.20970.209741,636,868
12 Dec 20220.20420.21240.20310.20960.209644,300,779
09 Dec 20220.20140.21050.19700.20490.204930,960,908
08 Dec 20220.20160.20320.19800.20050.200525,442,740
07 Dec 20220.20600.20870.20160.20260.202628,114,154
06 Dec 20220.20760.21380.20550.20690.206941,992,119
05 Dec 20220.21030.21280.20650.20840.208429,405,236
02 Dec 20220.21280.21500.20860.20930.209329,668,580
01 Dec 20220.20870.21640.20620.21560.215681,469,053
30 Nov 20220.21940.22130.20010.20600.206075,272,332
29 Nov 20220.22670.22690.21670.21880.218834,069,797
28 Nov 20220.22040.22690.21560.22390.223954,913,428
25 Nov 20220.22640.22700.22320.22470.224718,074,421
24 Nov 20220.22060.22880.22020.22360.223634,309,488
23 Nov 20220.22310.22590.21890.22120.221234,991,845
22 Nov 20220.21320.22500.21260.22190.221946,069,403
21 Nov 20220.22390.22550.21420.21450.214542,192,319
18 Nov 20220.22650.22880.22140.22530.225341,925,167
17 Nov 20220.22550.23000.22350.22390.223946,982,585
16 Nov 20220.22900.23030.22310.22660.226668,275,633
15 Nov 20220.23860.24080.23300.23350.233548,024,763
14 Nov 20220.23690.24100.23260.23790.237941,365,575
11 Nov 20220.24780.24800.23370.23840.238492,435,775
10 Nov 20220.22300.24880.22240.24520.2452147,125,532
09 Nov 20220.23860.23930.23150.23360.233654,708,522
08 Nov 20220.24480.24620.22650.23750.2375189,455,460
07 Nov 20220.22380.24370.22220.24310.2431121,388,918
04 Nov 20220.22100.22220.21430.22090.220962,993,331
03 Nov 20220.21540.22270.21100.21820.218289,246,020
02 Nov 20220.21420.21700.20900.21120.211270,623,293
01 Nov 20220.20020.21050.19970.20770.207753,662,473
31 Oct 20220.19700.19960.19600.19900.199020,269,179
28 Oct 20220.19760.19810.19550.19650.196520,154,889
27 Oct 20220.19440.20160.19350.20020.200232,514,747
26 Oct 20220.19750.20280.19550.19710.197141,252,508
25 Oct 20220.19680.19830.19200.19710.197152,559,426
24 Oct 20220.19460.19840.19380.19560.195641,500,562
21 Oct 20220.18760.19250.18750.19160.191641,121,336
20 Oct 20220.18800.19250.18590.18990.189934,539,780
19 Oct 20220.19240.19280.18550.18980.189857,674,805
18 Oct 20220.18340.19480.18230.18820.1882110,595,350
17 Oct 20220.17130.17880.16940.17760.177632,906,651
14 Oct 20220.17510.17630.17100.17340.173441,491,846
13 Oct 20220.17070.17700.16270.17140.171456,522,457
12 Oct 20220.17750.17960.17130.17380.173848,497,362
11 Oct 20220.18080.18050.17430.17560.175663,124,121
10 Oct 20220.18490.18530.18050.18170.181731,256,786
07 Oct 20220.18770.19320.18460.18660.186629,896,126
06 Oct 20220.19900.19980.18780.18940.189446,668,193
05 Oct 20220.20090.20230.19360.19440.194432,968,738
04 Oct 20220.19900.20400.19750.20350.203531,822,752
03 Oct 20220.18840.19640.18600.19410.194129,178,442
30 Sept 20220.18430.19180.18390.19010.190139,802,255
29 Sept 20220.18980.19010.18210.18280.182839,184,294
28 Sept 20220.18940.19160.18450.18960.189641,965,144
27 Sept 20220.18720.19480.18310.18980.189843,275,356
26 Sept 20220.18030.19350.18110.18610.186137,693,625
23 Sept 20220.18760.19330.17910.17950.179564,965,026
22 Sept 20220.18750.19380.18660.18860.188633,254,950
21 Sept 20220.18020.19100.17840.18920.189237,166,735
20 Sept 20220.18770.19090.18120.18160.181665,729,488
16 Sept 20220.19280.19400.18250.18380.1838125,753,330
15 Sept 20220.20200.20300.19850.19960.199635,974,205
14 Sept 20220.20400.20850.20160.20370.203729,961,153
13 Sept 20220.20570.21350.20210.20510.205149,941,223
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...