UK markets closed

Telecom Italia S.p.A. (0H6I.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.2282+0.0017 (+0.75%)
At close: 04:29PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 20240.22730.22940.22590.22820.228215,988,958
25 Jul 20240.22680.22780.22160.22650.226522,704,265
24 Jul 20240.22630.22920.22420.22650.226532,331,106
23 Jul 20240.23450.23600.22350.22360.2236109,774,956
22 Jul 20240.24350.24570.23240.23390.2339125,261,356
19 Jul 20240.24210.24420.24130.24210.242129,709,596
18 Jul 20240.24020.24550.24010.24380.243837,930,420
17 Jul 20240.24030.24300.23860.24120.241232,143,389
16 Jul 20240.23910.23960.23610.23940.239428,505,822
15 Jul 20240.24090.24010.23580.23680.236823,442,653
12 Jul 20240.23970.24480.23920.24030.240360,409,817
11 Jul 20240.23700.24180.23640.23870.238760,255,697
10 Jul 20240.22750.23820.22710.23710.237166,351,930
09 Jul 20240.22870.22940.22590.22600.226027,607,652
08 Jul 20240.22980.23500.22770.22850.228537,357,251
05 Jul 20240.23700.23790.22950.23120.231251,026,786
04 Jul 20240.23310.23700.23250.23530.235328,885,028
03 Jul 20240.23230.23370.22980.23130.231340,249,587
02 Jul 20240.22790.23150.22550.23010.230138,525,217
01 Jul 20240.22360.22900.22210.22720.227237,932,048
28 Jun 20240.22410.22780.22350.22390.223926,694,196
27 Jun 20240.22560.22730.22370.22590.225918,134,213
26 Jun 20240.22650.23100.22370.22570.225738,481,707
25 Jun 20240.23180.23300.22500.22780.227832,594,333
24 Jun 20240.22490.23170.22360.23070.230734,453,872
21 Jun 20240.22910.22880.22300.22480.224838,261,827
20 Jun 20240.22570.22980.22450.22780.227824,371,310
19 Jun 20240.22950.23000.22400.22450.224532,288,065
18 Jun 20240.22650.23000.22650.22910.229112,393,824
17 Jun 20240.22530.22770.22340.22660.226617,484,245
14 Jun 20240.22510.22500.22020.22350.223540,308,153
13 Jun 20240.22450.22800.22270.22380.223841,629,865
12 Jun 20240.22770.22920.22320.22540.225436,009,656
11 Jun 20240.23060.23150.22520.22780.227848,739,773
10 Jun 20240.23760.23480.23030.23110.231140,691,603
07 Jun 20240.24110.24110.23720.23760.237631,056,980
06 Jun 20240.24070.24240.23810.23830.238336,714,961
05 Jun 20240.24730.24840.24030.24140.241469,762,232
04 Jun 20240.25220.25200.24650.24810.248142,040,964
03 Jun 20240.24160.28640.24100.25260.2526133,098,492
31 May 20240.24780.26200.22420.24270.2427185,041,847
30 May 20240.24500.26420.22180.24360.2436221,336,416
29 May 20240.25170.25160.24430.24740.247437,120,817
28 May 20240.25170.25510.25010.25160.251640,634,117
24 May 20240.24570.24720.24060.24520.245252,218,806
23 May 20240.24620.25190.24480.24570.245752,341,956
22 May 20240.24660.24950.24210.24760.247645,605,020
21 May 20240.24760.24870.24250.24810.248140,176,902
20 May 20240.24630.25030.24570.24710.247138,761,692
17 May 20240.24570.24800.24460.24620.246224,232,836
16 May 20240.24320.24670.24030.24580.245838,820,298
15 May 20240.23780.24790.23600.24190.241982,805,954
14 May 20240.23320.23820.23200.23800.238040,578,222
13 May 20240.22610.23400.22510.23350.233527,423,597
10 May 20240.22540.22880.22520.22650.226515,654,538
09 May 20240.22280.22670.22120.22510.225125,688,141
08 May 20240.22450.22520.22210.22450.224525,723,469
07 May 20240.22710.22820.22350.22480.224821,040,356
03 May 20240.22190.23050.22130.22690.226949,565,409
02 May 20240.22290.22180.22180.22070.220730,575,428
01 May 20240.22220.22290.22290.22280.2228602,016
30 Apr 20240.22550.22590.22060.22280.222837,946,778
29 Apr 20240.22380.22740.22200.22620.226229,979,841
26 Apr 20240.22190.22530.22210.22310.223128,280,741
25 Apr 20240.22350.22590.22030.22190.221928,738,653
24 Apr 20240.22220.22580.21940.22400.224043,096,751
23 Apr 20240.22470.23750.22550.22890.2289106,151,711
22 Apr 20240.22090.22810.22210.22440.224434,821,795
19 Apr 20240.21440.22250.21420.21880.218838,316,688
18 Apr 20240.22340.22460.21600.21840.218447,128,999
17 Apr 20240.22260.22740.22170.22540.225447,500,512
16 Apr 20240.22420.22580.22020.22340.223444,627,820
15 Apr 20240.22770.22950.22480.22630.226333,952,260
12 Apr 20240.23400.23440.22530.22630.226347,434,648
11 Apr 20240.23310.23550.22930.23040.230439,030,328
10 Apr 20240.23700.24080.23050.23390.233988,876,722
09 Apr 20240.23210.23680.23100.23450.234571,098,877
08 Apr 20240.22540.23280.22490.23240.232450,890,483
05 Apr 20240.22660.22850.22350.22430.224351,481,746
04 Apr 20240.23150.23220.22700.22870.228781,991,616
03 Apr 20240.22280.23600.21960.23190.231954,789,745
02 Apr 20240.22520.22650.22000.22160.221647,656,143
28 Mar 20240.22480.22740.22420.22530.225337,313,490
27 Mar 20240.22810.22900.22260.22370.223768,899,298
26 Mar 20240.22450.22830.21900.22750.227590,916,841
25 Mar 20240.21750.22550.21430.22480.224869,157,188
22 Mar 20240.21050.21920.20900.21530.215359,426,660
21 Mar 20240.22390.22730.20670.21130.211351,344,799
20 Mar 20240.21960.22710.21750.22280.222864,267,938
19 Mar 20240.21920.22070.21720.21760.217622,230,793
18 Mar 20240.21740.22260.21700.22000.220040,224,513
15 Mar 20240.21920.22690.21770.21870.2187104,149,629
14 Mar 20240.21400.22200.21050.21940.219498,875,738
13 Mar 20240.20840.21420.19940.21390.213995,674,297
12 Mar 20240.21210.21910.21030.21150.211573,329,202
11 Mar 20240.22880.22970.20000.21150.2115156,128,794
08 Mar 20240.21830.22800.21200.22260.2226218,717,815
07 Mar 20240.27840.27420.21180.21340.2134339,043,624
06 Mar 20240.28030.28860.27430.27670.276760,012,299
05 Mar 20240.28240.28440.27830.27920.279218,220,477
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...