UK Markets closed

Telecom Italia S.p.A. (0H6I.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.4157-0.0042 (-1.00%)
At close: 05:21PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
21 Jan 20220.41950.42410.41560.41570.415719,317,995
20 Jan 20220.40990.42410.40620.42000.420047,520,969
19 Jan 20220.41680.42000.40170.40860.408681,089,737
18 Jan 20220.43540.43600.41360.42050.420569,030,945
17 Jan 20220.44540.44800.43620.43840.438425,637,183
14 Jan 20220.44480.45540.44200.45290.452926,249,487
13 Jan 20220.44960.45200.44720.44980.44985,438,104
12 Jan 20220.45100.45350.44700.45130.451317,501,802
11 Jan 20220.45330.45370.45010.45230.45239,660,177
10 Jan 20220.45630.46180.44840.45020.450229,217,433
07 Jan 20220.45420.45900.45180.45380.453826,577,853
06 Jan 20220.45250.46160.45060.45660.456633,991,041
05 Jan 20220.45360.46080.45000.45990.459948,162,960
04 Jan 20220.44940.45480.44490.44940.449418,694,686
31 Dec 20210.43460.43460.43460.43460.4346-
30 Dec 20210.43540.43620.43160.43460.43469,611,259
29 Dec 20210.43630.43870.43360.43630.436311,939,681
24 Dec 20210.44280.44280.44280.44280.4428-
23 Dec 20210.44420.44450.43730.44280.442811,379,109
22 Dec 20210.43520.44890.43200.44310.443124,241,156
21 Dec 20210.43540.43700.43210.43440.43449,668,947
20 Dec 20210.43130.43900.42200.43390.433919,642,877
17 Dec 20210.43940.44570.43320.44240.442424,721,853
16 Dec 20210.43670.44290.42900.43570.435728,130,776
15 Dec 20210.44140.44820.43860.44300.443035,997,720
14 Dec 20210.44290.44960.43830.44280.442827,194,855
13 Dec 20210.44850.46140.44010.44320.443244,151,928
10 Dec 20210.43950.45520.43050.44150.441531,814,534
09 Dec 20210.45840.45740.44000.44310.443125,277,150
08 Dec 20210.45110.45950.44860.45570.455731,532,961
07 Dec 20210.46000.46590.45140.45270.452726,588,427
06 Dec 20210.46810.46870.44400.45680.456859,294,288
03 Dec 20210.47540.48020.46100.46660.466658,362,446
02 Dec 20210.46560.48650.45050.47330.473330,038,302
01 Dec 20210.46040.47100.45330.46420.464226,532,014
30 Nov 20210.47060.48170.46000.46640.466443,979,652
29 Nov 20210.48010.48270.45780.47390.473947,939,736
26 Nov 20210.47340.49740.47220.48320.483256,079,251
25 Nov 20210.48590.50920.46680.48250.4825174,544,240
24 Nov 20210.46850.50180.45310.50050.5005190,396,873
23 Nov 20210.46160.47190.43160.43180.4318145,315,061
22 Nov 20210.44730.46060.41700.45340.4534180,221,724
19 Nov 20210.33660.35070.33050.34820.348279,687,544
18 Nov 20210.33900.34370.33420.33510.335120,926,402
17 Nov 20210.34620.34790.33280.34110.341150,587,293
16 Nov 20210.33540.34930.33580.34060.340644,937,118
15 Nov 2021------
12 Nov 20210.32120.32400.31420.32340.323449,484,680
11 Nov 20210.33180.33510.32870.33090.330910,718,665
10 Nov 20210.32950.33740.32510.33670.336718,161,449
09 Nov 20210.33520.33720.32900.33240.332413,946,040
08 Nov 20210.34560.34610.32820.33410.334133,899,165
05 Nov 20210.32740.35520.32610.34410.344142,212,567
04 Nov 20210.31310.33100.31050.32710.327117,920,630
03 Nov 20210.30520.31320.30300.31160.31168,998,285
02 Nov 20210.30910.30920.30240.30530.305315,827,127
01 Nov 20210.30750.31670.30630.30740.307410,896,283
29 Oct 20210.31190.31670.30630.30760.307616,857,775
28 Oct 20210.32300.32500.31200.31890.318928,376,483
27 Oct 20210.34060.34150.33150.33650.336511,222,881
26 Oct 20210.33950.34190.33620.33830.33839,595,334
25 Oct 20210.33110.33820.32930.33700.337016,235,909
22 Oct 20210.33120.33320.33000.33130.33135,521,835
21 Oct 20210.33630.33740.33190.33500.33506,003,282
20 Oct 20210.32970.33790.32650.33670.336711,883,737
19 Oct 20210.33400.33390.32800.33120.33128,555,158
18 Oct 20210.33670.33800.33180.33310.33318,422,852
15 Oct 20210.34100.34100.33520.33640.33648,242,646
14 Oct 20210.34060.34340.34050.34130.34134,997,598
13 Oct 20210.33920.34110.33650.34080.34085,381,555
12 Oct 20210.33540.34140.33340.33860.33865,348,198
11 Oct 20210.34260.34200.33600.33770.33774,714,256
08 Oct 20210.34150.34620.33970.34560.345610,266,658
07 Oct 20210.34110.34330.33820.34130.34136,268,464
06 Oct 20210.34080.34200.33440.33770.33778,110,324
05 Oct 20210.34250.34350.33870.34100.34105,581,261
04 Oct 20210.33790.34490.33560.34460.34468,388,177
01 Oct 20210.33620.34180.33300.33880.338810,481,262
30 Sept 20210.34780.34860.33680.33880.338815,313,622
29 Sept 20210.35800.35830.34110.34380.343821,579,519
28 Sept 20210.36290.36520.35630.35770.35774,852,963
27 Sept 20210.35280.36210.35280.35990.35995,095,441
24 Sept 20210.35500.35670.35130.35190.35196,219,759
23 Sept 20210.35550.35550.35270.35460.35464,356,757
22 Sept 20210.35200.35490.35060.35270.35272,638,950
21 Sept 20210.35680.35810.35040.35050.35056,212,268
20 Sept 20210.35820.35840.35300.35500.35502,961,129
17 Sept 20210.35660.36440.35360.36040.360410,943,755
16 Sept 20210.35780.35940.35530.35750.35753,446,377
15 Sept 20210.35790.35860.35530.35710.35715,593,189
14 Sept 20210.36430.36440.35630.35830.35837,574,931
13 Sept 20210.35930.36400.35930.36340.3634573,236
10 Sept 20210.36880.36850.35760.35860.358612,261,945
09 Sept 20210.36970.37200.36650.36930.36934,518,761
08 Sept 20210.36950.37530.36880.37390.37395,973,893
07 Sept 20210.37240.37430.36950.37020.37025,136,336
06 Sept 20210.37110.37460.36970.37330.37333,048,859
03 Sept 20210.37620.37700.36970.36930.369313,524,773
02 Sept 20210.38190.38190.37350.37380.37389,304,810
01 Sept 20210.38460.38970.38130.38470.38476,159,656
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...