UK markets closed

Telecom Italia S.p.A. (0H6I.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
0.2452-0.0006 (-0.22%)
At close: 04:29PM BST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 20240.24570.24720.24060.24520.245252,218,806
23 May 20240.24620.25190.24480.24570.245752,341,956
22 May 20240.24660.24950.24210.24760.247645,605,020
21 May 20240.24760.24870.24250.24810.248140,176,902
20 May 20240.24630.25030.24570.24710.247138,761,692
17 May 20240.24570.24800.24460.24620.246224,232,836
16 May 20240.24320.24670.24030.24580.245838,820,298
15 May 20240.23780.24790.23600.24190.241982,805,954
14 May 20240.23320.23820.23200.23800.238040,578,222
13 May 20240.22610.23400.22510.23350.233527,423,597
10 May 20240.22540.22880.22520.22650.226515,654,538
09 May 20240.22280.22670.22120.22510.225125,688,141
08 May 20240.22450.22520.22210.22450.224525,723,469
07 May 20240.22710.22820.22350.22480.224821,040,356
03 May 20240.22190.23050.22130.22690.226949,565,409
02 May 20240.22290.22180.22180.22070.220730,575,428
01 May 20240.22220.22290.22290.22280.2228602,016
30 Apr 20240.22550.22590.22060.22280.222837,946,778
29 Apr 20240.22380.22740.22200.22620.226229,979,841
26 Apr 20240.22190.22530.22210.22310.223128,280,741
25 Apr 20240.22350.22590.22030.22190.221928,738,653
24 Apr 20240.22220.22580.21940.22400.224043,096,751
23 Apr 20240.22470.23750.22550.22890.2289106,151,711
22 Apr 20240.22090.22810.22210.22440.224434,821,795
19 Apr 20240.21440.22250.21420.21880.218838,316,688
18 Apr 20240.22340.22460.21600.21840.218447,128,999
17 Apr 20240.22260.22740.22170.22540.225447,500,512
16 Apr 20240.22420.22580.22020.22340.223444,627,820
15 Apr 20240.22770.22950.22480.22630.226333,952,260
12 Apr 20240.23400.23440.22530.22630.226347,434,648
11 Apr 20240.23310.23550.22930.23040.230439,030,328
10 Apr 20240.23700.24080.23050.23390.233988,876,722
09 Apr 20240.23210.23680.23100.23450.234571,098,877
08 Apr 20240.22540.23280.22490.23240.232450,890,483
05 Apr 20240.22660.22850.22350.22430.224351,481,746
04 Apr 20240.23150.23220.22700.22870.228781,991,616
03 Apr 20240.22280.23600.21960.23190.231954,789,745
02 Apr 20240.22520.22650.22000.22160.221647,656,143
28 Mar 20240.22480.22740.22420.22530.225337,313,490
27 Mar 20240.22810.22900.22260.22370.223768,899,298
26 Mar 20240.22450.22830.21900.22750.227590,916,841
25 Mar 20240.21750.22550.21430.22480.224869,157,188
22 Mar 20240.21050.21920.20900.21530.215359,426,660
21 Mar 20240.22390.22730.20670.21130.211351,344,799
20 Mar 20240.21960.22710.21750.22280.222864,267,938
19 Mar 20240.21920.22070.21720.21760.217622,230,793
18 Mar 20240.21740.22260.21700.22000.220040,224,513
15 Mar 20240.21920.22690.21770.21870.2187104,149,629
14 Mar 20240.21400.22200.21050.21940.219498,875,738
13 Mar 20240.20840.21420.19940.21390.213995,674,297
12 Mar 20240.21210.21910.21030.21150.211573,329,202
11 Mar 20240.22880.22970.20000.21150.2115156,128,794
08 Mar 20240.21830.22800.21200.22260.2226218,717,815
07 Mar 20240.27840.27420.21180.21340.2134339,043,624
06 Mar 20240.28030.28860.27430.27670.276760,012,299
05 Mar 20240.28240.28440.27830.27920.279218,220,477
04 Mar 20240.28420.28670.28160.28220.282219,607,497
01 Mar 20240.27950.28620.27830.28560.285624,883,638
29 Feb 20240.28630.28400.27810.28030.280335,712,674
28 Feb 20240.28580.29120.28450.28670.286732,813,942
27 Feb 20240.28550.28560.28200.28400.284010,730,882
26 Feb 20240.28620.29020.28390.28550.285520,954,512
23 Feb 20240.28530.28530.28180.28370.283716,944,048
22 Feb 20240.28700.28820.28230.28770.287729,802,518
21 Feb 20240.28590.28840.28460.28640.286417,873,436
20 Feb 20240.29360.29480.28730.29010.290136,643,453
19 Feb 20240.28000.29500.28100.29210.292166,741,967
16 Feb 20240.27710.28300.27420.27900.279032,072,735
15 Feb 20240.27700.28140.27100.27650.276544,747,448
14 Feb 20240.27090.28530.26910.27590.275948,198,130
13 Feb 20240.27420.27600.26780.26940.269417,936,625
12 Feb 20240.26570.27430.26640.27220.272214,609,325
09 Feb 20240.26630.26920.26270.26800.268025,375,187
08 Feb 20240.26840.26880.26300.26770.267729,700,564
07 Feb 20240.27150.27360.26790.27010.270117,613,799
06 Feb 20240.27430.27470.26880.27150.271520,654,002
05 Feb 20240.28460.28600.27130.27300.273032,808,782
02 Feb 20240.27970.29060.27730.28340.283440,749,773
01 Feb 20240.28090.28620.27800.27840.278426,594,091
31 Jan 20240.27420.28150.27210.27920.279233,569,659
30 Jan 20240.27990.28190.27300.27510.275122,879,492
29 Jan 20240.28600.28590.27680.27910.279127,219,235
26 Jan 20240.28200.28710.28040.28490.284917,446,075
25 Jan 20240.28550.28440.28080.28350.283511,295,348
24 Jan 20240.28910.28950.28420.28460.284621,274,181
23 Jan 20240.29020.29080.28530.28910.289117,329,913
22 Jan 20240.28260.28820.28260.28390.283914,747,062
19 Jan 20240.28230.28440.27980.28220.282216,141,032
18 Jan 20240.28620.28670.27950.28220.282225,912,467
17 Jan 20240.28600.29200.28280.28550.285541,528,684
16 Jan 20240.28210.28290.27850.28080.280811,430,406
15 Jan 20240.28250.28490.28050.28140.281410,383,257
12 Jan 20240.28480.28650.28250.28420.284213,884,835
11 Jan 20240.28700.28740.28320.28350.283516,902,561
10 Jan 20240.29100.29230.28340.28440.284427,579,041
09 Jan 20240.29230.29350.28920.29210.292111,244,650
08 Jan 20240.29370.29310.28780.28960.289612,846,803
05 Jan 20240.29140.29390.28880.29320.293212,031,980
04 Jan 20240.29160.29340.28920.29060.290618,738,804
03 Jan 20240.30020.30070.28880.29070.290764,410,047
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...