UK markets close in 6 hours 17 minutes

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.99-0.02 (-0.12%)
As of 09:57AM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202415.1015.2714.9914.9914.9979,920
01 May 202415.0115.0115.0115.0115.0194,368
30 Apr 202415.1115.2014.9015.0115.012,412,627
29 Apr 202415.8916.0114.9115.1415.141,693,163
26 Apr 202416.7317.0116.4716.5116.518,493,292
25 Apr 202415.3216.7115.0216.7016.7011,110,158
24 Apr 202415.4415.5315.2515.2715.271,468,546
23 Apr 202415.2215.4015.0315.3815.382,889,242
22 Apr 202415.0115.1614.9015.1315.137,088,579
19 Apr 202414.7215.0014.6314.9414.942,593,863
18 Apr 202414.7114.8014.4714.7714.771,953,598
17 Apr 202414.4414.6614.4114.5314.532,070,930
16 Apr 202414.4314.6414.3814.4614.461,408,170
15 Apr 202414.7815.0014.6414.7414.743,804,476
12 Apr 202414.7415.0014.5214.7814.784,768,321
11 Apr 202414.9315.0514.4614.5614.564,808,053
10 Apr 202414.7115.0614.5114.9914.991,467,179
09 Apr 202414.8314.9814.5814.5914.593,459,696
08 Apr 202414.7514.9314.6614.8714.873,090,998
05 Apr 202414.6915.0614.5914.7714.771,295,445
04 Apr 202414.9315.0414.7814.9514.951,152,269
03 Apr 202414.5814.9214.5614.8614.861,060,922
02 Apr 202414.6214.8814.4914.5614.566,365,778
28 Mar 202414.7014.7914.5214.5814.583,463,065
27 Mar 202414.4614.7714.2414.6214.621,669,828
26 Mar 202414.1514.2914.0514.2514.25624,911
25 Mar 202414.1614.2614.0914.1714.17905,642
22 Mar 202413.9714.2013.9614.1514.152,670,742
21 Mar 202413.8914.1913.8013.9313.932,225,929
20 Mar 202413.6913.7713.5313.6313.631,431,323
19 Mar 202413.4913.8513.4013.7613.761,453,019
18 Mar 202413.5813.7113.3913.5113.511,898,576
15 Mar 202413.5213.7813.4213.7113.713,546,439
14 Mar 202413.5613.7113.4413.4913.498,644,829
13 Mar 202413.6113.7513.5213.6313.638,373,905
12 Mar 202413.1513.7012.8513.6313.635,745,837
11 Mar 202412.7113.0512.6312.9812.982,423,451
08 Mar 202412.7412.8812.6312.8112.81718,324
07 Mar 202412.5212.7412.4312.7312.731,814,481
06 Mar 202412.6012.7112.4712.5812.587,004,277
05 Mar 202412.5212.6812.3912.6212.621,355,473
04 Mar 202412.5612.6212.4112.5612.563,762,299
01 Mar 202412.4112.5912.2912.5112.513,037,601
29 Feb 202412.3812.4812.3012.3812.382,014,727
28 Feb 202412.4012.4412.3212.4112.412,496,495
27 Feb 202412.2512.4112.1512.3812.38919,743
26 Feb 202412.3712.4412.2812.3212.323,881,219
23 Feb 202412.2812.4312.2212.4012.401,725,057
22 Feb 202412.0912.3411.9212.2612.267,403,864
21 Feb 202411.9412.1011.8911.9711.972,284,653
20 Feb 202411.9712.0711.8011.9411.941,339,707
19 Feb 202412.0112.0611.9511.9911.991,694,699
16 Feb 202412.0812.2611.9412.0612.062,471,804
15 Feb 202412.0112.0611.7312.0212.022,550,753
14 Feb 202411.8412.0511.7711.9411.945,680,636
13 Feb 202411.9012.0011.7811.8611.865,232,192
12 Feb 202411.6711.8911.6511.8811.884,738,643
09 Feb 202411.6111.7211.5311.6111.613,042,515
08 Feb 202411.6611.7711.5311.6711.676,197,928
07 Feb 202412.2712.3611.6011.6111.612,651,599
06 Feb 202412.5612.6312.2712.3112.3112,428,036
05 Feb 202412.8813.0412.4512.5212.523,283,209
02 Feb 202412.5412.8312.3112.7512.756,292,400
01 Feb 202412.0212.7311.9612.3412.348,025,759
31 Jan 202412.0412.1911.9212.0112.011,448,223
30 Jan 202412.0112.1211.9012.1012.101,444,960
29 Jan 202412.0612.1511.9411.9811.984,894,028
26 Jan 202412.0512.1411.9912.1112.112,234,444
25 Jan 202412.1112.2412.0412.0912.091,672,815
24 Jan 202412.0812.2211.9212.1812.186,269,637
23 Jan 202411.9812.0611.8712.0112.017,678,742
22 Jan 202411.9512.0211.7411.9511.951,584,587
19 Jan 202412.0012.0211.8011.8011.805,585,909
18 Jan 202411.8211.9811.7611.9311.93876,708
17 Jan 202411.6411.9511.5611.8211.823,004,080
16 Jan 202411.6112.0111.2511.8411.842,033,508
15 Jan 202411.9812.1311.9211.9711.977,922,187
12 Jan 202412.2012.2911.9512.0712.072,476,572
11 Jan 202412.7712.8712.1312.1312.132,656,406
10 Jan 202412.6712.7812.5712.7512.757,512,351
09 Jan 202412.7312.8612.6312.6812.689,248,680
08 Jan 202412.5212.7212.5012.7212.724,071,058
05 Jan 202412.4212.6312.3112.6012.604,901,685
04 Jan 202412.2712.5212.1812.4612.462,659,866
03 Jan 202412.4912.5612.1912.2212.221,910,161
02 Jan 202412.3612.5212.2812.4312.431,777,446
29 Dec 202312.3012.3912.2112.3412.34381,089
28 Dec 202312.4112.4712.2912.2912.29473,647
27 Dec 202312.4112.4812.3012.3912.39919,410
22 Dec 202312.2712.4112.2012.3612.36891,103
21 Dec 202312.1912.3712.1212.3112.315,748,347
20 Dec 202312.1512.3612.1212.2612.265,929,763
19 Dec 202311.9312.0611.8711.9811.981,549,063
18 Dec 202312.0212.1711.8411.9811.985,407,068
15 Dec 202311.9712.3011.9712.1012.1012,940,205
14 Dec 202311.9412.0011.7611.9511.9510,340,755
13 Dec 202311.9011.9111.7711.8311.836,125,883
12 Dec 202311.9312.0011.7411.9311.933,506,087
11 Dec 202311.8011.9211.7311.8811.885,083,407
08 Dec 202311.5711.8511.4911.8211.822,522,556
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...