UK markets closed

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.09-0.05 (-0.42%)
At close: 6:33PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Sept 202111.1711.2911.0511.0911.093,655,330
16 Sept 202111.0511.1711.0011.1311.133,539,230
15 Sept 202110.9411.0610.9110.9510.951,894,802
14 Sept 202111.0211.1510.9210.9810.984,725,917
13 Sept 202110.9111.0810.9111.0511.051,741,561
10 Sept 202110.8411.0110.7810.8110.812,395,897
09 Sept 202110.7210.9010.5710.8710.878,524,044
08 Sept 202110.7710.9210.2010.8110.812,833,268
07 Sept 202110.7510.8710.7310.8510.851,708,633
06 Sept 202110.5810.8310.5710.7610.762,752,935
03 Sept 202110.5310.6610.4710.5310.531,416,658
02 Sept 202110.5910.6610.4810.5510.551,417,185
01 Sept 202110.6010.7610.5110.5710.572,819,866
31 Aug 202110.4310.5410.3810.4910.496,738,732
27 Aug 202110.5410.5510.3510.4910.491,408,291
26 Aug 202110.7210.7310.5210.5710.572,038,724
25 Aug 202110.6510.8210.6210.8110.81844,693
24 Aug 202110.5710.6910.5210.6410.643,853,439
23 Aug 202110.5710.6110.4710.4910.491,249,080
20 Aug 202110.4210.4610.2910.4410.441,523,527
19 Aug 202110.4610.6110.4510.5210.521,276,070
18 Aug 202110.6610.8010.5610.8010.801,322,016
17 Aug 202110.7410.7510.5610.6810.681,857,230
16 Aug 202110.9110.9310.7710.7810.781,861,400
13 Aug 202110.9411.0810.8910.9610.961,175,413
12 Aug 202110.9511.0710.8910.9410.941,719,208
11 Aug 202110.9211.0110.8310.9910.992,095,996
10 Aug 202110.7910.9110.7310.8610.86976,845
09 Aug 202110.8210.9310.7010.9110.911,773,065
06 Aug 202110.6210.8210.5110.8110.81993,430
05 Aug 202110.4410.6610.4310.6110.611,541,799
04 Aug 202110.5210.5710.3610.5010.502,961,559
03 Aug 202110.5210.6410.3610.4610.461,235,698
02 Aug 202110.5710.7510.5110.5210.521,117,360
30 Jul 202110.8010.8310.6410.7110.711,956,406
29 Jul 202110.6210.9210.4910.8310.832,454,834
28 Jul 202110.8511.1010.4610.5110.513,874,488
27 Jul 202110.6210.6310.4710.6210.622,415,562
26 Jul 202110.4910.7110.3910.6710.671,519,216
23 Jul 202110.4810.6910.4610.5910.594,127,937
22 Jul 202110.5710.6610.4110.4510.451,886,017
21 Jul 202110.1210.5610.0310.5010.502,518,081
20 Jul 202110.0410.139.8210.1110.111,620,745
19 Jul 202110.0110.049.779.869.863,766,767
16 Jul 202110.4410.4810.1410.2210.223,151,854
15 Jul 202110.3710.4410.2710.4310.431,283,238
14 Jul 202110.4110.5710.3710.4010.402,972,157
13 Jul 202110.5910.6310.3310.3510.351,685,257
12 Jul 202110.5710.6510.3710.6010.605,434,937
09 Jul 202110.2910.5010.1910.4810.483,599,310
08 Jul 202110.3413.6910.1110.1510.152,456,172
07 Jul 202110.6713.6410.3910.4710.471,275,254
06 Jul 202111.0611.0810.6010.6110.61803,517
05 Jul 202110.9311.0810.9011.0311.03752,842
02 Jul 202111.1311.1410.9210.9210.921,754,543
01 Jul 202111.1111.1611.0311.0911.09979,362
30 Jun 202111.0211.0610.7510.9910.991,217,852
29 Jun 202110.9311.1810.9411.0511.052,032,272
28 Jun 202111.0411.1410.9110.9410.941,855,253
25 Jun 202111.2311.2311.0011.1011.101,862,760
24 Jun 202110.9311.0310.8510.9910.991,634,958
23 Jun 202110.9811.0210.7810.8810.881,263,349
22 Jun 202111.0911.1010.8510.9010.902,958,112
21 Jun 202110.8111.0810.7010.9910.996,723,272
18 Jun 202111.2611.3510.9310.9610.964,552,326
17 Jun 202111.5211.7311.3311.3711.371,560,364
16 Jun 202111.7311.7511.2611.2911.292,742,685
15 Jun 202111.6311.6511.4911.5411.54968,039
14 Jun 202111.6711.7611.5611.5811.581,035,139
11 Jun 202111.7911.9011.4011.6711.672,347,559
10 Jun 202112.0212.1511.8811.8811.881,277,240
09 Jun 202112.2612.2711.9212.0212.022,036,458
08 Jun 202112.3312.4412.1312.2912.293,471,865
07 Jun 202112.4412.4512.2812.3312.331,171,550
04 Jun 202112.5512.5512.3212.3912.39902,303
03 Jun 202112.4312.5612.4212.5212.521,879,989
02 Jun 202112.3712.4712.3412.4112.411,764,847
01 Jun 202112.2412.4612.2312.4312.4310,245,322
28 May 202112.3912.4012.1912.3312.332,578,103
27 May 202112.0212.3411.9812.2412.241,282,029
26 May 202112.1912.2711.9712.0912.091,354,235
25 May 202112.0212.5112.0112.3012.304,248,678
24 May 202111.7611.7611.7612.0512.052,127,066
21 May 202111.7712.0611.7512.0512.051,629,971
20 May 202111.6911.7711.6311.6811.682,152,182
19 May 202111.7211.8711.4511.6311.633,468,122
18 May 202111.8411.9011.6811.7811.784,743,906
17 May 202111.7411.8411.6011.6911.69899,006
14 May 202111.6811.8811.6311.7911.791,498,507
13 May 202111.4111.6311.2411.5611.561,161,890
12 May 202111.3811.7111.2611.6611.662,746,476
11 May 202111.3711.4311.1711.2511.253,393,357
10 May 202111.6511.6511.3911.5311.531,675,614
07 May 202111.5611.6011.3511.5211.521,189,938
06 May 202111.3511.4711.2611.3011.303,897,488
05 May 202111.2811.4111.2111.3611.361,519,783
04 May 202111.4011.5010.9611.0311.033,302,095
30 Apr 202111.5911.7811.5311.6611.663,035,603
29 Apr 202111.3911.6811.3211.5811.582,588,975
28 Apr 202110.5711.3810.1411.2711.275,236,707
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...