0H7D.IL - DEUTSCHE BANK AG DEUTSCHE BANK

IOB - IOB Delayed price. Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 May 20207.007.226.977.177.17696,450
22 May 20206.766.866.486.736.73787,154
21 May 20206.736.836.636.726.721,090,243
20 May 20206.516.856.396.806.801,070,396
19 May 20206.446.806.456.596.591,389,133
18 May 20206.056.566.056.526.52990,534
15 May 20206.016.275.855.945.941,897,346
14 May 20206.496.155.806.086.088,036,185
13 May 20206.496.356.096.186.185,774,909
12 May 20206.496.556.346.536.533,397,381
11 May 20206.596.646.296.366.36717,415
07 May 20206.496.566.296.526.52637,627
06 May 20206.496.726.316.356.351,429,772
05 May 20206.626.746.436.526.522,099,309
04 May 20206.476.796.356.466.4621,370,898
01 May 20206.796.796.796.796.79-
30 Apr 20207.087.346.606.796.792,825,857
29 Apr 20206.227.166.307.127.122,728,469
28 Apr 20205.856.406.146.376.373,081,552
27 Apr 20205.766.145.766.096.098,090,964
24 Apr 20205.805.775.455.515.5110,620,996
23 Apr 20205.805.915.575.845.84999,491
22 Apr 20205.805.695.565.655.651,072,826
21 Apr 20205.805.815.565.615.611,244,410
20 Apr 20205.805.995.725.915.91909,817
17 Apr 20206.026.075.885.955.951,955,603
16 Apr 20205.745.935.615.725.722,717,842
15 Apr 20206.226.235.635.655.652,293,219
14 Apr 20206.226.376.106.216.21922,549
09 Apr 20206.166.275.986.106.10910,555
08 Apr 20206.076.135.926.016.016,994,043
07 Apr 20205.746.386.026.236.231,692,467
06 Apr 20205.565.915.605.855.852,218,436
03 Apr 20205.535.615.405.425.429,340,206
02 Apr 20205.625.935.495.575.575,386,870
01 Apr 20205.665.755.535.595.5911,483,597
31 Mar 20205.966.335.665.965.962,330,677
30 Mar 20205.896.335.645.805.804,159,072
27 Mar 20206.096.335.835.905.905,134,678
26 Mar 20206.146.545.886.376.3714,726,149
25 Mar 20206.456.826.036.286.2813,893,744
24 Mar 20205.856.255.476.076.0714,019,634
23 Mar 20205.315.795.055.495.4912,746,279
20 Mar 20205.816.005.425.525.522,876,614
19 Mar 20205.155.555.145.485.485,848,968
18 Mar 20205.245.594.545.195.195,515,721
17 Mar 20204.996.074.725.135.133,736,740
16 Mar 20204.866.504.474.924.924,265,758
13 Mar 20205.255.794.855.105.1014,928,976
12 Mar 20205.545.784.874.954.9510,205,188
11 Mar 20205.996.195.815.975.976,682,713
10 Mar 20206.036.665.815.915.914,512,791
09 Mar 20205.966.345.675.925.92959,904
06 Mar 20206.816.896.666.786.785,693,793
05 Mar 20207.327.346.947.047.0411,719,166
04 Mar 20207.457.447.167.257.259,418,788
03 Mar 20207.737.867.307.327.321,969,093
02 Mar 20207.998.107.397.587.5811,369,372
28 Feb 20207.868.227.727.827.8210,700,322
27 Feb 20208.618.778.098.328.322,783,668
26 Feb 20208.618.958.468.828.822,891,001
25 Feb 20209.019.058.688.758.758,003,342
24 Feb 20208.939.138.868.978.975,879,553
21 Feb 20209.759.869.409.479.473,565,391
20 Feb 20209.9410.039.839.929.921,531,980
19 Feb 20209.9610.079.669.889.882,375,520
18 Feb 202010.1410.249.919.959.953,583,034
17 Feb 202010.1910.2610.1010.2510.251,510,928
14 Feb 202010.2210.3710.1810.2210.22931,727
13 Feb 20209.9410.249.8310.2110.215,990,781
12 Feb 20209.7210.009.219.979.972,879,968
11 Feb 20209.529.529.529.529.52-
10 Feb 20209.529.529.529.529.52-
07 Feb 20209.359.569.219.529.521,974,751
06 Feb 20208.369.418.359.309.308,260,995
05 Feb 20208.148.308.108.228.221,726,290
04 Feb 20208.198.248.138.158.151,207,189
03 Feb 20208.308.338.138.168.161,437,324
31 Jan 20208.418.658.168.288.282,034,996
30 Jan 20207.768.337.748.238.233,131,296
29 Jan 20207.877.997.847.957.952,502,893
28 Jan 20207.787.897.707.887.88852,477
27 Jan 20207.647.777.657.737.733,529,171
24 Jan 20207.747.897.757.847.841,268,865
23 Jan 20207.547.757.517.677.67932,369
22 Jan 20207.537.577.457.557.554,212,382
21 Jan 20207.387.547.307.507.501,419,053
20 Jan 20207.577.587.417.467.46903,949
17 Jan 20207.687.707.587.647.6425,611,957
16 Jan 20207.817.727.527.617.611,112,448
15 Jan 20207.737.747.577.597.59849,578
14 Jan 20207.597.757.517.727.72866,153
13 Jan 20207.737.787.557.597.59444,612
10 Jan 20207.787.787.657.707.70376,180
09 Jan 20207.797.877.687.737.731,984,882
08 Jan 20207.007.687.317.657.655,744,422
07 Jan 20207.007.447.237.347.341,342,964
06 Jan 20207.187.197.017.177.171,113,498
03 Jan 20207.307.357.187.257.25994,337
02 Jan 20206.977.356.997.307.301,744,070
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more