UK markets closed

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
10.76-0.22 (-1.97%)
At close: 06:45PM GMT
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202111.0511.0710.7310.7610.761,911,660
02 Dec 202110.7210.9710.7010.9710.974,223,784
01 Dec 202110.8211.0010.7910.9210.925,560,160
30 Nov 202110.5110.7810.4110.7310.734,629,080
29 Nov 202110.8910.9710.6510.7110.714,526,500
26 Nov 202110.9111.5010.7010.7310.732,735,070
25 Nov 202111.4711.5711.4111.5111.512,372,661
24 Nov 202111.1211.5311.1111.3911.395,590,030
23 Nov 202110.8111.1910.8011.1211.121,759,855
22 Nov 202110.8710.9010.7010.8810.883,065,282
19 Nov 202111.3911.4110.7310.8210.825,194,707
18 Nov 202111.4511.5811.2911.3511.354,218,350
17 Nov 202111.2511.5011.2411.4911.491,508,369
16 Nov 202111.2411.3411.1811.2011.201,560,975
15 Nov 202111.0511.2310.9911.1811.181,407,852
12 Nov 202111.1711.1811.0511.1311.13985,770
11 Nov 202111.1111.2211.1011.1711.1711,262,013
10 Nov 202111.0311.1410.9511.1211.123,647,358
09 Nov 202111.1311.1710.9511.0011.005,475,163
08 Nov 202111.1711.3011.0711.2211.224,704,790
05 Nov 202111.0611.2711.0211.1511.151,749,211
04 Nov 202111.5911.7011.0111.0711.073,178,799
03 Nov 202111.3511.5211.2811.4611.462,087,202
02 Nov 202111.2611.3411.1111.3011.302,937,318
01 Nov 202111.1111.4111.1011.3711.371,660,344
29 Oct 202111.0811.2411.0011.1311.132,667,752
28 Oct 202111.0611.2710.8911.0511.0510,758,082
27 Oct 202111.8711.8911.0311.1011.106,326,821
26 Oct 202111.7211.9211.6111.8711.872,269,822
25 Oct 202111.6111.7411.5211.6811.682,031,345
22 Oct 202111.6111.7211.4911.6411.641,604,175
21 Oct 202111.4911.7111.2911.6011.602,231,005
20 Oct 202111.4811.5411.2311.4911.491,978,739
19 Oct 202111.4311.5511.3911.4311.431,183,626
18 Oct 202111.4711.6311.4411.4511.453,312,171
15 Oct 202111.1911.5011.1711.3811.381,632,520
14 Oct 202111.0511.1710.9911.0911.091,257,508
13 Oct 202111.4211.4210.9110.9310.936,596,284
12 Oct 202111.3711.4511.3311.4211.423,226,047
11 Oct 202111.4711.6611.4711.5111.511,805,295
08 Oct 202111.4211.5411.3211.4911.492,460,010
07 Oct 202111.0911.4911.0711.3711.373,659,302
06 Oct 202110.9911.1010.7210.9310.933,453,798
05 Oct 202110.6211.0410.6011.0211.021,576,058
04 Oct 202110.7910.8410.5810.6810.684,691,652
01 Oct 202110.8410.9010.6910.7910.792,168,861
30 Sept 202111.1111.1611.0011.0411.041,680,602
29 Sept 202110.9411.0010.8310.9510.953,919,908
28 Sept 202111.1611.2810.9110.9510.952,361,163
27 Sept 202110.8711.1510.8311.1211.121,901,405
24 Sept 202110.6610.8410.5910.8310.832,204,018
23 Sept 202110.6510.6910.5310.6510.653,947,879
22 Sept 202110.2810.5110.2210.4710.473,482,107
21 Sept 202110.3311.1510.0810.1010.102,341,535
20 Sept 202110.7910.8410.2110.2610.263,004,597
17 Sept 202111.1711.2911.0511.0911.093,655,330
16 Sept 202111.0511.1711.0011.1311.133,539,230
15 Sept 202110.9411.0610.9110.9510.951,894,802
14 Sept 202111.0211.1510.9210.9810.984,725,917
13 Sept 202110.9111.0810.9111.0511.051,741,561
10 Sept 202110.8411.0110.7810.8110.812,395,897
09 Sept 202110.7210.9010.5710.8710.878,524,044
08 Sept 202110.7710.9210.2010.8110.812,833,268
07 Sept 202110.7510.8710.7310.8510.851,708,633
06 Sept 202110.5810.8310.5710.7610.762,752,935
03 Sept 202110.5310.6610.4710.5310.531,416,658
02 Sept 202110.5910.6610.4810.5510.551,417,185
01 Sept 202110.6010.7610.5110.5710.572,819,866
31 Aug 202110.4310.5410.3810.4910.496,738,732
27 Aug 202110.5410.5510.3510.4910.491,408,291
26 Aug 202110.7210.7310.5210.5710.572,038,724
25 Aug 202110.6510.8210.6210.8110.81844,693
24 Aug 202110.5710.6910.5210.6410.643,853,439
23 Aug 202110.5710.6110.4710.4910.491,249,080
20 Aug 202110.4210.4610.2910.4410.441,523,527
19 Aug 202110.4610.6110.4510.5210.521,276,070
18 Aug 202110.6610.8010.5610.8010.801,322,016
17 Aug 202110.7410.7510.5610.6810.681,857,230
16 Aug 202110.9110.9310.7710.7810.781,861,400
13 Aug 202110.9411.0810.8910.9610.961,175,413
12 Aug 202110.9511.0710.8910.9410.941,719,208
11 Aug 202110.9211.0110.8310.9910.992,095,996
10 Aug 202110.7910.9110.7310.8610.86976,845
09 Aug 202110.8210.9310.7010.9110.911,773,065
06 Aug 202110.6210.8210.5110.8110.81993,430
05 Aug 202110.4410.6610.4310.6110.611,541,799
04 Aug 202110.5210.5710.3610.5010.502,961,559
03 Aug 202110.5210.6410.3610.4610.461,235,698
02 Aug 202110.5710.7510.5110.5210.521,117,360
30 Jul 202110.8010.8310.6410.7110.711,956,406
29 Jul 202110.6210.9210.4910.8310.832,454,834
28 Jul 202110.8511.1010.4610.5110.513,874,488
27 Jul 202110.6210.6310.4710.6210.622,415,562
26 Jul 202110.4910.7110.3910.6710.671,519,216
23 Jul 202110.4810.6910.4610.5910.594,127,937
22 Jul 202110.5710.6610.4110.4510.451,886,017
21 Jul 202110.1210.5610.0310.5010.502,518,081
20 Jul 202110.0410.139.8210.1110.111,620,745
19 Jul 202110.0110.049.779.869.863,766,767
16 Jul 202110.4410.4810.1410.2210.223,151,854
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...