UK markets close in 3 hours 59 minutes

DEUTSCHE BANK AG DEUTSCHE BANK (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.81-0.14 (-1.97%)
As of 12:14PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
25 Sep 20206.997.016.776.816.81491,342
24 Sep 20206.847.076.836.946.941,048,520
23 Sep 20206.957.156.916.996.99777,844
22 Sep 20207.097.136.916.966.96698,960
21 Sep 20207.487.677.007.087.082,615,936
18 Sep 20207.777.797.647.757.753,791,681
17 Sep 20207.747.807.697.807.801,497,524
16 Sep 20207.737.877.657.837.837,765,888
15 Sep 20207.897.917.707.757.75838,542
14 Sep 20207.897.917.757.887.88709,991
11 Sep 20207.987.997.817.827.823,007,989
10 Sep 20207.998.117.878.008.002,702,393
09 Sep 20207.918.037.768.028.021,307,341
08 Sep 20208.118.157.877.907.901,550,988
07 Sep 20208.218.288.018.088.08699,997
04 Sep 20207.928.287.878.088.081,417,265
03 Sep 20208.018.227.837.857.852,458,418
02 Sep 20207.978.047.867.877.873,412,982
01 Sep 20208.148.127.877.997.991,539,544
28 Aug 20208.348.478.198.248.24939,358
27 Aug 20208.088.328.188.288.28756,584
26 Aug 20208.088.368.168.298.29744,740
25 Aug 20208.208.358.148.198.19537,960
24 Aug 20207.868.147.838.088.08434,462
21 Aug 20207.927.977.697.797.791,670,077
20 Aug 20208.048.067.887.897.89429,146
19 Aug 20207.858.137.848.078.07265,005
18 Aug 20207.938.057.857.907.906,338,241
17 Aug 20208.048.107.957.987.98538,524
14 Aug 20208.088.117.848.078.07477,901
13 Aug 20208.198.298.068.128.122,200,707
12 Aug 20207.938.398.238.278.271,110,939
11 Aug 20208.098.278.018.198.196,535,925
10 Aug 20207.658.017.787.997.991,515,784
07 Aug 20207.657.777.577.717.712,682,460
06 Aug 20207.877.957.697.757.751,831,715
05 Aug 20207.638.027.857.867.865,841,635
04 Aug 20207.948.047.747.807.805,821,022
03 Aug 20207.637.837.597.787.782,698,245
31 Jul 20207.597.787.547.607.601,355,749
30 Jul 20207.837.867.317.547.542,014,035
29 Jul 20208.288.297.607.777.771,809,216
28 Jul 20208.328.187.978.018.011,214,608
27 Jul 20208.238.268.088.128.121,213,616
24 Jul 20208.178.398.148.298.293,895,771
23 Jul 20208.598.608.308.348.3411,133,277
22 Jul 20208.578.728.478.518.5111,127,771
21 Jul 20209.009.178.468.518.511,496,447
20 Jul 2020------
17 Jul 20208.798.858.618.738.731,612,519
16 Jul 20208.889.028.778.818.812,628,173
15 Jul 20208.839.028.748.888.88433,630
14 Jul 20208.678.888.638.708.701,765,476
13 Jul 20208.989.108.668.728.721,716,653
10 Jul 20208.438.858.428.848.841,029,676
09 Jul 20208.538.848.588.618.615,688,468
08 Jul 20208.538.818.678.708.703,096,300
07 Jul 20208.748.868.648.818.815,357,350
06 Jul 20208.778.918.708.828.823,805,186
03 Jul 20208.578.628.428.498.491,117,338
02 Jul 20208.438.718.418.548.544,596,479
01 Jul 20208.538.558.308.348.342,031,948
30 Jun 20208.088.538.248.508.501,148,622
29 Jun 20208.108.498.098.418.416,690,707
26 Jun 20208.488.508.118.148.141,068,630
25 Jun 20208.078.468.048.418.411,775,952
24 Jun 20208.538.628.128.178.177,976,107
23 Jun 20208.368.728.348.518.5119,989,983
22 Jun 20208.118.378.068.288.281,131,163
19 Jun 20208.398.478.298.318.319,353,636
18 Jun 20208.398.598.068.268.262,877,919
17 Jun 20208.518.688.398.458.4540,184,491
16 Jun 20208.038.688.308.498.491,276,286
15 Jun 20207.858.957.848.298.292,002,129
12 Jun 20207.978.487.958.248.241,095,436
11 Jun 20208.338.578.138.228.221,697,194
10 Jun 20208.849.078.618.778.775,258,956
09 Jun 20208.979.048.438.668.661,193,091
08 Jun 20208.609.208.648.998.993,451,484
05 Jun 20208.148.768.438.698.693,835,450
04 Jun 20208.148.478.018.368.361,421,420
03 Jun 20207.788.217.978.178.171,427,429
02 Jun 20207.718.157.707.957.953,186,530
01 Jun 20207.587.587.587.587.58-
29 May 20207.787.737.517.587.581,596,550
28 May 20207.918.087.787.877.872,177,491
27 May 20207.617.937.587.797.796,199,447
26 May 20207.017.506.977.477.471,937,307
22 May 20206.766.866.486.736.73787,154
21 May 20206.736.836.636.726.721,090,243
20 May 20206.516.856.396.806.801,070,396
19 May 20206.446.806.456.596.591,389,133
18 May 20206.056.566.056.526.52990,534
15 May 20206.016.275.855.945.941,897,346
14 May 20206.496.155.806.086.088,036,185
13 May 20206.496.356.096.186.185,774,909
12 May 20206.496.556.346.536.533,397,381
11 May 20206.596.646.296.366.36717,415
07 May 20206.496.566.296.526.52637,627
06 May 20206.496.726.316.356.351,429,772
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more