UK markets open in 6 hours 44 minutes

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
7.61-0.27 (-3.44%)
At close: 06:51PM BST
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 20227.767.817.467.617.615,565,967
28 Sept 20228.008.017.487.887.887,098,101
27 Sept 20228.528.588.138.188.1815,858,063
26 Sept 20228.518.658.478.538.538,232,630
23 Sept 20229.019.048.618.648.645,428,025
22 Sept 20228.699.328.668.998.9910,347,970
21 Sept 20228.858.908.728.868.866,553,599
20 Sept 20229.169.278.978.978.9710,624,400
16 Sept 20229.129.148.989.119.119,980,949
15 Sept 20229.069.299.069.219.213,455,560
14 Sept 20228.999.148.929.039.036,369,154
13 Sept 20229.239.288.939.039.034,570,485
12 Sept 20229.209.279.019.229.225,433,057
09 Sept 20228.718.978.708.958.955,820,504
08 Sept 20228.298.718.288.648.647,589,756
07 Sept 20228.278.348.038.208.203,462,996
06 Sept 20228.238.448.228.368.3619,420,935
05 Sept 20228.268.288.048.198.195,296,244
02 Sept 20228.238.588.198.578.573,630,117
01 Sept 20228.278.318.078.138.1310,312,563
31 Aug 20228.458.488.318.358.353,905,206
30 Aug 20228.228.558.238.378.3722,207,898
26 Aug 20228.398.518.178.208.2012,515,709
25 Aug 20228.458.508.318.378.375,002,446
24 Aug 20228.328.368.188.348.344,228,127
23 Aug 20228.378.448.278.348.347,177,867
22 Aug 20228.408.468.278.358.354,846,996
19 Aug 20228.758.768.478.508.504,635,196
18 Aug 20228.828.958.808.888.883,293,587
17 Aug 20229.119.188.828.848.845,066,269
16 Aug 20228.989.088.958.958.959,095,398
15 Aug 20229.109.118.908.948.943,689,765
12 Aug 20228.949.138.939.099.0913,442,825
11 Aug 20228.908.968.828.888.883,789,524
10 Aug 20228.708.868.678.858.8513,401,913
09 Aug 20228.818.838.688.758.758,412,239
08 Aug 20228.828.908.678.788.785,289,343
05 Aug 20228.648.808.638.768.762,502,011
04 Aug 20228.618.798.558.618.615,500,064
03 Aug 20228.478.578.358.548.544,877,803
02 Aug 20228.368.478.288.418.414,639,661
01 Aug 20228.558.608.408.428.425,821,400
29 Jul 20228.468.608.428.518.515,956,626
28 Jul 20228.198.458.148.328.326,326,155
27 Jul 20228.328.327.828.058.058,662,691
26 Jul 20228.288.308.108.188.188,143,940
25 Jul 20228.258.468.248.318.3113,473,267
22 Jul 20228.458.458.238.288.284,546,119
21 Jul 20228.338.658.268.448.4412,699,936
20 Jul 20228.508.648.278.398.397,457,006
19 Jul 20228.028.518.008.458.458,199,246
18 Jul 20227.938.167.938.068.067,147,505
15 Jul 20227.637.857.537.827.826,449,792
14 Jul 20227.707.897.627.687.689,270,194
13 Jul 20227.837.887.657.807.808,613,095
12 Jul 20227.807.927.617.917.9110,850,320
11 Jul 20227.988.077.857.897.896,113,244
08 Jul 20227.928.277.888.168.167,324,324
07 Jul 20227.818.027.797.987.987,577,770
06 Jul 20227.857.947.617.707.7011,140,580
05 Jul 20228.168.177.657.767.7616,276,094
04 Jul 20228.108.167.998.148.1414,379,236
01 Jul 20228.198.267.938.038.036,047,768
30 Jun 20228.438.448.128.338.337,858,757
29 Jun 20228.708.798.568.578.5710,083,045
28 Jun 20228.989.078.848.868.8611,619,970
27 Jun 20228.969.148.758.868.866,554,393
24 Jun 20228.628.938.308.898.8915,399,259
23 Jun 20229.739.788.518.528.5212,117,774
22 Jun 20229.5210.209.429.699.6915,584,780
21 Jun 20229.699.909.679.709.705,395,511
20 Jun 20229.489.749.359.699.698,257,819
17 Jun 20229.409.569.329.389.389,422,021
16 Jun 20229.529.569.289.339.338,438,319
15 Jun 20229.349.539.319.529.5222,523,067
14 Jun 20229.339.439.179.299.293,981,130
13 Jun 20229.379.369.149.259.2519,083,298
10 Jun 20229.949.979.399.949.9411,545,094
09 Jun 202210.1010.189.9510.0210.0214,268,271
08 Jun 202210.3410.349.9710.1610.1612,826,191
07 Jun 202210.3810.4610.2210.3210.325,368,527
06 Jun 202210.3110.5110.2010.4710.475,412,581
01 Jun 202210.5210.5310.2510.3110.316,118,573
31 May 202210.6010.7310.3710.4310.439,138,652
30 May 202210.5410.6610.4210.6110.6112,684,487
27 May 202210.4310.4610.3210.3710.376,280,943
26 May 202210.2410.4310.2010.4210.423,187,734
25 May 202210.1610.2710.0010.2310.238,475,347
24 May 20229.8910.319.8810.0610.0611,735,854
23 May 20229.6210.029.579.969.9610,330,707
20 May 20229.539.579.309.339.335,790,167
20 May 20220.2 Dividend
19 May 20229.429.499.309.469.269,373,376
18 May 20229.649.719.479.479.275,179,747
17 May 20229.369.629.369.549.344,721,913
16 May 20229.319.439.189.209.0123,875,513
13 May 20229.269.379.219.309.1038,507,399
12 May 20229.089.158.819.158.9512,715,241
11 May 20229.209.408.999.309.1020,417,204
10 May 20229.099.309.079.118.9246,131,767
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...