UK markets open in 4 hours 1 minute

DEUTSCHE BANK AG DEUTSCHE BANK (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
11.37+0.08 (+0.71%)
At close: 6:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 Jun 202111.5011.7311.3311.3711.371,548,819
16 Jun 202111.7311.7511.2611.2911.292,742,685
15 Jun 202111.6311.6511.4911.5411.54968,039
14 Jun 202111.6711.7611.5611.5811.581,035,139
11 Jun 202111.7911.9011.4011.6711.672,347,559
10 Jun 202112.0212.1511.8811.8811.881,277,240
09 Jun 202112.2612.2711.9212.0212.022,036,458
08 Jun 202112.3312.4412.1312.2912.293,471,865
07 Jun 202112.4412.4512.2812.3312.331,171,550
04 Jun 202112.5512.5512.3212.3912.39902,303
03 Jun 202112.4312.5612.4212.5212.521,879,989
02 Jun 202112.3712.4712.3412.4112.411,764,847
01 Jun 202112.2412.4612.2312.4312.4310,245,322
28 May 202112.3912.4012.1912.3312.332,578,103
27 May 202112.0212.3411.9812.2412.241,282,029
26 May 202112.1912.2711.9712.0912.091,354,235
25 May 202112.0212.5112.0112.3012.304,248,678
24 May 202111.7611.7611.7612.0512.052,127,066
21 May 202111.7712.0611.7512.0512.051,629,971
20 May 202111.6911.7711.6311.6811.682,152,182
19 May 202111.7211.8711.4511.6311.633,468,122
18 May 202111.8411.9011.6811.7811.784,743,906
17 May 202111.7411.8411.6011.6911.69899,006
14 May 202111.6811.8811.6311.7911.791,498,507
13 May 202111.4111.6311.2411.5611.561,161,890
12 May 202111.3811.7111.2611.6611.662,746,476
11 May 202111.3711.4311.1711.2511.253,393,357
10 May 202111.6511.6511.3911.5311.531,675,614
07 May 202111.5611.6011.3511.5211.521,189,938
06 May 202111.3511.4711.2611.3011.303,897,488
05 May 202111.2811.4111.2111.3611.361,519,783
04 May 202111.4011.5010.9611.0311.033,302,095
30 Apr 202111.5911.7811.5311.6611.663,035,603
29 Apr 202111.3911.6811.3211.5811.582,588,975
28 Apr 202110.5711.3810.1411.2711.275,236,707
27 Apr 202110.1010.199.9610.1410.142,144,846
26 Apr 20219.8610.109.7410.0510.052,823,020
23 Apr 20219.749.859.719.849.843,023,706
22 Apr 20219.929.939.719.779.775,008,197
21 Apr 202110.0410.159.729.899.897,808,274
20 Apr 202110.4410.459.959.979.973,894,640
19 Apr 202110.4110.5110.3010.3910.398,102,659
16 Apr 202110.3110.4710.3010.4510.4514,515,627
15 Apr 202110.3610.3910.2110.2510.251,205,691
14 Apr 202110.2610.4510.2010.4110.41587,787
13 Apr 202110.4010.4610.2310.3010.301,294,562
12 Apr 202110.3310.3910.1910.3610.362,059,566
09 Apr 202110.3610.4110.2710.3510.35697,455
08 Apr 202110.5210.6010.2310.3310.33972,135
07 Apr 202110.3610.4810.3410.4510.45846,406
06 Apr 202110.3410.5010.3110.3310.331,073,895
01 Apr 202110.2310.3210.1410.2710.271,120,526
31 Mar 202110.2910.3810.1910.2410.241,032,554
30 Mar 202110.2410.3910.2410.2710.27761,640
29 Mar 202110.3310.649.8310.1410.141,625,664
26 Mar 202110.4910.6410.4510.5210.521,779,971
25 Mar 202110.4910.5710.2310.4010.401,257,175
24 Mar 202110.3410.6410.2610.5810.58855,159
23 Mar 202110.6110.6310.4210.4910.49971,517
22 Mar 202110.5710.7110.4610.5210.521,317,154
19 Mar 202110.9011.0310.4810.6510.653,090,402
18 Mar 202110.6311.0610.5911.0211.023,316,978
17 Mar 202110.3710.6110.3510.4910.491,973,515
16 Mar 202110.4810.6310.3410.4010.402,080,725
15 Mar 202110.6210.6810.3610.4510.452,528,754
12 Mar 202110.4810.7510.4510.6510.651,926,855
11 Mar 202110.6710.6610.3510.5010.502,692,168
10 Mar 202110.6710.8710.6110.6610.661,979,437
09 Mar 202111.0811.0910.5510.7010.704,829,786
08 Mar 202110.6611.2510.6511.1211.125,805,385
05 Mar 202110.4310.8110.3510.5710.573,029,736
04 Mar 202110.5910.7110.2510.3010.302,309,258
03 Mar 202110.5010.7110.4910.7110.712,129,405
02 Mar 202110.4410.5510.3610.4510.451,040,793
01 Mar 202110.4110.5610.3610.4510.451,908,119
26 Feb 202110.4310.5810.1710.2110.211,474,005
25 Feb 202110.2810.7810.2710.6610.661,069,582
24 Feb 20219.8910.219.8310.1910.193,421,305
23 Feb 20219.8610.019.719.939.932,528,494
22 Feb 20219.649.819.539.819.814,271,957
19 Feb 20219.289.569.279.529.524,495,117
18 Feb 20219.229.429.209.229.221,142,801
17 Feb 20219.369.699.319.339.333,603,181
16 Feb 20219.199.359.139.349.341,136,636
15 Feb 20218.999.218.989.209.206,925,109
12 Feb 20218.828.988.808.948.942,313,820
11 Feb 20218.788.898.748.828.823,583,233
10 Feb 20218.688.848.628.788.781,083,955
09 Feb 20218.788.808.608.638.632,262,081
08 Feb 20218.638.828.608.778.771,084,136
05 Feb 20218.728.758.538.618.611,253,429
04 Feb 20219.039.058.438.728.724,983,481
03 Feb 20218.798.858.608.728.72970,175
02 Feb 20218.658.688.528.648.64892,454
01 Feb 20218.458.588.428.498.492,076,107
29 Jan 20218.548.668.378.428.421,759,943
28 Jan 20218.518.688.378.648.641,576,105
27 Jan 20218.768.778.378.568.567,360,718
26 Jan 20218.688.838.618.758.751,517,264
25 Jan 20218.959.008.588.598.591,872,606
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...