UK markets closed

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
12.30+0.17 (+1.43%)
At close: 06:13PM GMT
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202312.1812.3612.1512.3212.324,207,241
26 Jan 202311.9712.1411.9212.1312.1310,235,675
25 Jan 202311.8411.9111.5211.8811.887,438,510
24 Jan 202311.9512.0211.8512.0212.0214,511,352
23 Jan 202312.0312.0611.9011.9711.9710,020,506
20 Jan 202311.8312.0711.8111.9711.974,215,637
19 Jan 202311.8112.0011.6411.7911.7912,038,707
18 Jan 202311.8912.0211.8911.9711.9716,116,943
17 Jan 202311.8112.0511.7911.9511.9510,022,655
16 Jan 202311.7811.9011.7511.8111.813,915,156
13 Jan 202311.8011.8211.5311.6611.669,682,131
12 Jan 202311.7511.8711.7011.7511.756,054,889
11 Jan 202311.7111.8111.6811.7411.743,945,368
10 Jan 202311.6311.7111.5511.6711.677,709,789
09 Jan 202311.6111.7611.5911.7511.754,796,732
06 Jan 202311.5111.6211.3611.5811.588,658,931
05 Jan 202311.7011.7111.4211.5211.528,053,260
04 Jan 202311.1011.7411.0911.7311.7310,044,647
03 Jan 202310.8911.1410.5911.1111.117,685,161
30 Dec 202210.6810.6810.5910.6210.624,480,827
29 Dec 202210.5710.7110.5710.6710.672,553,345
28 Dec 202210.7410.7510.5910.6110.614,116,654
23 Dec 202210.6810.7310.6110.6610.664,019,785
22 Dec 202210.7110.7910.6110.6310.634,618,862
21 Dec 202210.5410.7110.3410.6510.658,409,245
20 Dec 20229.8710.519.8610.4710.473,106,606
19 Dec 20229.9010.039.899.949.949,730,448
16 Dec 20229.709.929.709.899.899,915,481
15 Dec 202210.0110.039.699.729.7211,419,383
14 Dec 202210.2510.2910.0810.0910.095,002,835
13 Dec 202210.0810.2910.0110.2110.2110,209,510
12 Dec 202210.0810.149.959.999.996,423,537
09 Dec 202210.0510.159.9410.1410.146,396,927
08 Dec 20229.9610.089.9310.0310.034,449,112
07 Dec 202210.0210.089.9410.0110.017,126,758
06 Dec 202210.1410.1710.0010.0910.095,476,102
05 Dec 202210.1710.3010.1410.1710.177,642,090
02 Dec 20229.9010.049.8410.0110.0110,798,954
01 Dec 202210.1810.219.909.969.962,449,855
30 Nov 202210.2410.3010.0710.1110.117,045,618
29 Nov 202210.2710.2810.0910.2310.234,324,118
28 Nov 202210.2910.3410.2010.2110.217,778,753
25 Nov 202210.5410.6210.3410.3710.373,400,965
24 Nov 202210.2410.4110.2410.3410.349,938,342
23 Nov 202210.2210.2510.1710.2110.218,595,711
22 Nov 202210.1910.2310.1310.2010.206,274,853
21 Nov 202210.1710.2810.1510.2310.234,119,554
18 Nov 202210.1510.2110.1010.1610.164,568,445
17 Nov 202210.1610.219.9510.0810.0810,335,751
16 Nov 202210.2710.3110.1210.1410.144,121,285
15 Nov 202210.1610.4310.1610.3310.3310,073,675
14 Nov 202210.2410.3510.1310.1610.1611,139,891
11 Nov 202210.0510.3110.0110.2510.259,279,708
10 Nov 20229.6710.029.639.929.928,638,655
09 Nov 20229.869.959.599.659.656,762,734
08 Nov 20229.769.879.739.829.8217,779,578
07 Nov 20229.659.919.659.759.755,094,367
04 Nov 20229.719.849.629.729.7212,110,858
03 Nov 20229.839.849.599.639.6313,772,842
02 Nov 20229.789.879.749.789.784,688,662
01 Nov 20229.739.869.719.759.758,456,744
31 Oct 20229.859.899.649.679.679,640,771
28 Oct 20229.739.889.709.819.8111,456,866
27 Oct 20229.359.909.359.869.8611,271,683
26 Oct 20229.409.489.079.369.368,360,310
25 Oct 20229.199.279.129.259.2510,175,794
24 Oct 20228.999.268.939.119.119,123,142
21 Oct 20228.868.938.718.888.886,585,794
20 Oct 20228.848.968.788.948.946,184,201
19 Oct 20228.899.018.828.928.9216,415,881
18 Oct 20228.668.988.658.898.894,973,582
17 Oct 20228.638.728.508.668.667,028,514
14 Oct 20228.608.818.368.638.639,596,272
13 Oct 20227.798.437.748.378.377,297,184
12 Oct 20227.767.837.607.807.803,991,958
11 Oct 20227.887.907.697.767.7612,759,382
10 Oct 20227.778.147.767.967.964,590,658
07 Oct 20227.847.987.777.887.886,432,731
06 Oct 20227.978.057.867.917.911,167,129
05 Oct 20228.138.147.917.917.915,229,964
04 Oct 20227.718.077.688.068.066,291,824
03 Oct 20227.447.687.257.657.6518,705,460
30 Sept 20227.627.727.527.657.658,426,874
29 Sept 20227.777.817.467.617.615,569,555
28 Sept 20228.008.017.487.887.887,098,101
27 Sept 20228.528.588.138.188.1815,858,063
26 Sept 20228.518.658.478.538.538,232,630
23 Sept 20229.019.048.618.648.645,428,025
22 Sept 20228.699.328.668.998.9910,347,970
21 Sept 20228.858.908.728.868.866,553,599
20 Sept 20229.169.278.978.978.9710,624,400
16 Sept 20229.129.148.989.119.119,980,949
15 Sept 20229.069.299.069.219.213,455,560
14 Sept 20228.999.148.929.039.036,369,154
13 Sept 20229.239.288.939.039.034,570,485
12 Sept 20229.209.279.019.229.225,433,057
09 Sept 20228.718.978.708.958.955,820,504
08 Sept 20228.298.718.288.648.647,589,756
07 Sept 20228.278.348.038.208.203,462,996
06 Sept 20228.238.448.228.368.3619,420,935
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...