What UK stock market listing rules change mean

The reforms address a number of recommendations made in the UK Listing Review and the Kalifa Review of UK FinTech

Deutsche Bank Aktiengesellschaft (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

10.76

-0.22

(-1.97%)

At close: 06:45PM GMT

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Dec 2021	11.05	11.07	10.73	10.76	10.76	1,911,660
02 Dec 2021	10.72	10.97	10.70	10.97	10.97	4,223,784
01 Dec 2021	10.82	11.00	10.79	10.92	10.92	5,560,160
30 Nov 2021	10.51	10.78	10.41	10.73	10.73	4,629,080
29 Nov 2021	10.89	10.97	10.65	10.71	10.71	4,526,500
26 Nov 2021	10.91	11.50	10.70	10.73	10.73	2,735,070
25 Nov 2021	11.47	11.57	11.41	11.51	11.51	2,372,661
24 Nov 2021	11.12	11.53	11.11	11.39	11.39	5,590,030
23 Nov 2021	10.81	11.19	10.80	11.12	11.12	1,759,855
22 Nov 2021	10.87	10.90	10.70	10.88	10.88	3,065,282
19 Nov 2021	11.39	11.41	10.73	10.82	10.82	5,194,707
18 Nov 2021	11.45	11.58	11.29	11.35	11.35	4,218,350
17 Nov 2021	11.25	11.50	11.24	11.49	11.49	1,508,369
16 Nov 2021	11.24	11.34	11.18	11.20	11.20	1,560,975
15 Nov 2021	11.05	11.23	10.99	11.18	11.18	1,407,852
12 Nov 2021	11.17	11.18	11.05	11.13	11.13	985,770
11 Nov 2021	11.11	11.22	11.10	11.17	11.17	11,262,013
10 Nov 2021	11.03	11.14	10.95	11.12	11.12	3,647,358
09 Nov 2021	11.13	11.17	10.95	11.00	11.00	5,475,163
08 Nov 2021	11.17	11.30	11.07	11.22	11.22	4,704,790
05 Nov 2021	11.06	11.27	11.02	11.15	11.15	1,749,211
04 Nov 2021	11.59	11.70	11.01	11.07	11.07	3,178,799
03 Nov 2021	11.35	11.52	11.28	11.46	11.46	2,087,202
02 Nov 2021	11.26	11.34	11.11	11.30	11.30	2,937,318
01 Nov 2021	11.11	11.41	11.10	11.37	11.37	1,660,344
29 Oct 2021	11.08	11.24	11.00	11.13	11.13	2,667,752
28 Oct 2021	11.06	11.27	10.89	11.05	11.05	10,758,082
27 Oct 2021	11.87	11.89	11.03	11.10	11.10	6,326,821
26 Oct 2021	11.72	11.92	11.61	11.87	11.87	2,269,822
25 Oct 2021	11.61	11.74	11.52	11.68	11.68	2,031,345
22 Oct 2021	11.61	11.72	11.49	11.64	11.64	1,604,175
21 Oct 2021	11.49	11.71	11.29	11.60	11.60	2,231,005
20 Oct 2021	11.48	11.54	11.23	11.49	11.49	1,978,739
19 Oct 2021	11.43	11.55	11.39	11.43	11.43	1,183,626
18 Oct 2021	11.47	11.63	11.44	11.45	11.45	3,312,171
15 Oct 2021	11.19	11.50	11.17	11.38	11.38	1,632,520
14 Oct 2021	11.05	11.17	10.99	11.09	11.09	1,257,508
13 Oct 2021	11.42	11.42	10.91	10.93	10.93	6,596,284
12 Oct 2021	11.37	11.45	11.33	11.42	11.42	3,226,047
11 Oct 2021	11.47	11.66	11.47	11.51	11.51	1,805,295
08 Oct 2021	11.42	11.54	11.32	11.49	11.49	2,460,010
07 Oct 2021	11.09	11.49	11.07	11.37	11.37	3,659,302
06 Oct 2021	10.99	11.10	10.72	10.93	10.93	3,453,798
05 Oct 2021	10.62	11.04	10.60	11.02	11.02	1,576,058
04 Oct 2021	10.79	10.84	10.58	10.68	10.68	4,691,652
01 Oct 2021	10.84	10.90	10.69	10.79	10.79	2,168,861
30 Sept 2021	11.11	11.16	11.00	11.04	11.04	1,680,602
29 Sept 2021	10.94	11.00	10.83	10.95	10.95	3,919,908
28 Sept 2021	11.16	11.28	10.91	10.95	10.95	2,361,163
27 Sept 2021	10.87	11.15	10.83	11.12	11.12	1,901,405
24 Sept 2021	10.66	10.84	10.59	10.83	10.83	2,204,018
23 Sept 2021	10.65	10.69	10.53	10.65	10.65	3,947,879
22 Sept 2021	10.28	10.51	10.22	10.47	10.47	3,482,107
21 Sept 2021	10.33	11.15	10.08	10.10	10.10	2,341,535
20 Sept 2021	10.79	10.84	10.21	10.26	10.26	3,004,597
17 Sept 2021	11.17	11.29	11.05	11.09	11.09	3,655,330
16 Sept 2021	11.05	11.17	11.00	11.13	11.13	3,539,230
15 Sept 2021	10.94	11.06	10.91	10.95	10.95	1,894,802
14 Sept 2021	11.02	11.15	10.92	10.98	10.98	4,725,917
13 Sept 2021	10.91	11.08	10.91	11.05	11.05	1,741,561
10 Sept 2021	10.84	11.01	10.78	10.81	10.81	2,395,897
09 Sept 2021	10.72	10.90	10.57	10.87	10.87	8,524,044
08 Sept 2021	10.77	10.92	10.20	10.81	10.81	2,833,268
07 Sept 2021	10.75	10.87	10.73	10.85	10.85	1,708,633
06 Sept 2021	10.58	10.83	10.57	10.76	10.76	2,752,935
03 Sept 2021	10.53	10.66	10.47	10.53	10.53	1,416,658
02 Sept 2021	10.59	10.66	10.48	10.55	10.55	1,417,185
01 Sept 2021	10.60	10.76	10.51	10.57	10.57	2,819,866
31 Aug 2021	10.43	10.54	10.38	10.49	10.49	6,738,732
27 Aug 2021	10.54	10.55	10.35	10.49	10.49	1,408,291
26 Aug 2021	10.72	10.73	10.52	10.57	10.57	2,038,724
25 Aug 2021	10.65	10.82	10.62	10.81	10.81	844,693
24 Aug 2021	10.57	10.69	10.52	10.64	10.64	3,853,439
23 Aug 2021	10.57	10.61	10.47	10.49	10.49	1,249,080
20 Aug 2021	10.42	10.46	10.29	10.44	10.44	1,523,527
19 Aug 2021	10.46	10.61	10.45	10.52	10.52	1,276,070
18 Aug 2021	10.66	10.80	10.56	10.80	10.80	1,322,016
17 Aug 2021	10.74	10.75	10.56	10.68	10.68	1,857,230
16 Aug 2021	10.91	10.93	10.77	10.78	10.78	1,861,400
13 Aug 2021	10.94	11.08	10.89	10.96	10.96	1,175,413
12 Aug 2021	10.95	11.07	10.89	10.94	10.94	1,719,208
11 Aug 2021	10.92	11.01	10.83	10.99	10.99	2,095,996
10 Aug 2021	10.79	10.91	10.73	10.86	10.86	976,845
09 Aug 2021	10.82	10.93	10.70	10.91	10.91	1,773,065
06 Aug 2021	10.62	10.82	10.51	10.81	10.81	993,430
05 Aug 2021	10.44	10.66	10.43	10.61	10.61	1,541,799
04 Aug 2021	10.52	10.57	10.36	10.50	10.50	2,961,559
03 Aug 2021	10.52	10.64	10.36	10.46	10.46	1,235,698
02 Aug 2021	10.57	10.75	10.51	10.52	10.52	1,117,360
30 Jul 2021	10.80	10.83	10.64	10.71	10.71	1,956,406
29 Jul 2021	10.62	10.92	10.49	10.83	10.83	2,454,834
28 Jul 2021	10.85	11.10	10.46	10.51	10.51	3,874,488
27 Jul 2021	10.62	10.63	10.47	10.62	10.62	2,415,562
26 Jul 2021	10.49	10.71	10.39	10.67	10.67	1,519,216
23 Jul 2021	10.48	10.69	10.46	10.59	10.59	4,127,937
22 Jul 2021	10.57	10.66	10.41	10.45	10.45	1,886,017
21 Jul 2021	10.12	10.56	10.03	10.50	10.50	2,518,081
20 Jul 2021	10.04	10.13	9.82	10.11	10.11	1,620,745
19 Jul 2021	10.01	10.04	9.77	9.86	9.86	3,766,767
16 Jul 2021	10.44	10.48	10.14	10.22	10.22	3,151,854
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,122.32-6.89(-0.10%)

FTSE 25022,646.08-38.76(-0.17%)

AIM1,182.30-6.44(-0.54%)

GBP/EUR1.1690-0.0076(-0.65%)

GBP/USD1.3235-0.0067(-0.50%)

BTC-GBP36,763.76-99.78(-0.27%)

What UK stock market listing rules change mean

Deutsche Bank Aktiengesellschaft (0H7D.IL)

FTSE 100
7,122.32
-6.89(-0.10%)

FTSE 250
22,646.08
-38.76(-0.17%)

AIM
1,182.30
-6.44(-0.54%)

GBP/EUR
1.1690
-0.0076(-0.65%)

GBP/USD
1.3235
-0.0067(-0.50%)

BTC-GBP
36,763.76
-99.78(-0.27%)