Wise move: Tech giant chooses London for blockbuster $6bn listing

Money transfer business opts for a direct listing with dual class share structure

DEUTSCHE BANK AG DEUTSCHE BANK (0H7D.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

11.37+0.08 (+0.71%)

At close: 6:45PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
17 Jun 2021	11.50	11.73	11.33	11.37	11.37	1,548,819
16 Jun 2021	11.73	11.75	11.26	11.29	11.29	2,742,685
15 Jun 2021	11.63	11.65	11.49	11.54	11.54	968,039
14 Jun 2021	11.67	11.76	11.56	11.58	11.58	1,035,139
11 Jun 2021	11.79	11.90	11.40	11.67	11.67	2,347,559
10 Jun 2021	12.02	12.15	11.88	11.88	11.88	1,277,240
09 Jun 2021	12.26	12.27	11.92	12.02	12.02	2,036,458
08 Jun 2021	12.33	12.44	12.13	12.29	12.29	3,471,865
07 Jun 2021	12.44	12.45	12.28	12.33	12.33	1,171,550
04 Jun 2021	12.55	12.55	12.32	12.39	12.39	902,303
03 Jun 2021	12.43	12.56	12.42	12.52	12.52	1,879,989
02 Jun 2021	12.37	12.47	12.34	12.41	12.41	1,764,847
01 Jun 2021	12.24	12.46	12.23	12.43	12.43	10,245,322
28 May 2021	12.39	12.40	12.19	12.33	12.33	2,578,103
27 May 2021	12.02	12.34	11.98	12.24	12.24	1,282,029
26 May 2021	12.19	12.27	11.97	12.09	12.09	1,354,235
25 May 2021	12.02	12.51	12.01	12.30	12.30	4,248,678
24 May 2021	11.76	11.76	11.76	12.05	12.05	2,127,066
21 May 2021	11.77	12.06	11.75	12.05	12.05	1,629,971
20 May 2021	11.69	11.77	11.63	11.68	11.68	2,152,182
19 May 2021	11.72	11.87	11.45	11.63	11.63	3,468,122
18 May 2021	11.84	11.90	11.68	11.78	11.78	4,743,906
17 May 2021	11.74	11.84	11.60	11.69	11.69	899,006
14 May 2021	11.68	11.88	11.63	11.79	11.79	1,498,507
13 May 2021	11.41	11.63	11.24	11.56	11.56	1,161,890
12 May 2021	11.38	11.71	11.26	11.66	11.66	2,746,476
11 May 2021	11.37	11.43	11.17	11.25	11.25	3,393,357
10 May 2021	11.65	11.65	11.39	11.53	11.53	1,675,614
07 May 2021	11.56	11.60	11.35	11.52	11.52	1,189,938
06 May 2021	11.35	11.47	11.26	11.30	11.30	3,897,488
05 May 2021	11.28	11.41	11.21	11.36	11.36	1,519,783
04 May 2021	11.40	11.50	10.96	11.03	11.03	3,302,095
30 Apr 2021	11.59	11.78	11.53	11.66	11.66	3,035,603
29 Apr 2021	11.39	11.68	11.32	11.58	11.58	2,588,975
28 Apr 2021	10.57	11.38	10.14	11.27	11.27	5,236,707
27 Apr 2021	10.10	10.19	9.96	10.14	10.14	2,144,846
26 Apr 2021	9.86	10.10	9.74	10.05	10.05	2,823,020
23 Apr 2021	9.74	9.85	9.71	9.84	9.84	3,023,706
22 Apr 2021	9.92	9.93	9.71	9.77	9.77	5,008,197
21 Apr 2021	10.04	10.15	9.72	9.89	9.89	7,808,274
20 Apr 2021	10.44	10.45	9.95	9.97	9.97	3,894,640
19 Apr 2021	10.41	10.51	10.30	10.39	10.39	8,102,659
16 Apr 2021	10.31	10.47	10.30	10.45	10.45	14,515,627
15 Apr 2021	10.36	10.39	10.21	10.25	10.25	1,205,691
14 Apr 2021	10.26	10.45	10.20	10.41	10.41	587,787
13 Apr 2021	10.40	10.46	10.23	10.30	10.30	1,294,562
12 Apr 2021	10.33	10.39	10.19	10.36	10.36	2,059,566
09 Apr 2021	10.36	10.41	10.27	10.35	10.35	697,455
08 Apr 2021	10.52	10.60	10.23	10.33	10.33	972,135
07 Apr 2021	10.36	10.48	10.34	10.45	10.45	846,406
06 Apr 2021	10.34	10.50	10.31	10.33	10.33	1,073,895
01 Apr 2021	10.23	10.32	10.14	10.27	10.27	1,120,526
31 Mar 2021	10.29	10.38	10.19	10.24	10.24	1,032,554
30 Mar 2021	10.24	10.39	10.24	10.27	10.27	761,640
29 Mar 2021	10.33	10.64	9.83	10.14	10.14	1,625,664
26 Mar 2021	10.49	10.64	10.45	10.52	10.52	1,779,971
25 Mar 2021	10.49	10.57	10.23	10.40	10.40	1,257,175
24 Mar 2021	10.34	10.64	10.26	10.58	10.58	855,159
23 Mar 2021	10.61	10.63	10.42	10.49	10.49	971,517
22 Mar 2021	10.57	10.71	10.46	10.52	10.52	1,317,154
19 Mar 2021	10.90	11.03	10.48	10.65	10.65	3,090,402
18 Mar 2021	10.63	11.06	10.59	11.02	11.02	3,316,978
17 Mar 2021	10.37	10.61	10.35	10.49	10.49	1,973,515
16 Mar 2021	10.48	10.63	10.34	10.40	10.40	2,080,725
15 Mar 2021	10.62	10.68	10.36	10.45	10.45	2,528,754
12 Mar 2021	10.48	10.75	10.45	10.65	10.65	1,926,855
11 Mar 2021	10.67	10.66	10.35	10.50	10.50	2,692,168
10 Mar 2021	10.67	10.87	10.61	10.66	10.66	1,979,437
09 Mar 2021	11.08	11.09	10.55	10.70	10.70	4,829,786
08 Mar 2021	10.66	11.25	10.65	11.12	11.12	5,805,385
05 Mar 2021	10.43	10.81	10.35	10.57	10.57	3,029,736
04 Mar 2021	10.59	10.71	10.25	10.30	10.30	2,309,258
03 Mar 2021	10.50	10.71	10.49	10.71	10.71	2,129,405
02 Mar 2021	10.44	10.55	10.36	10.45	10.45	1,040,793
01 Mar 2021	10.41	10.56	10.36	10.45	10.45	1,908,119
26 Feb 2021	10.43	10.58	10.17	10.21	10.21	1,474,005
25 Feb 2021	10.28	10.78	10.27	10.66	10.66	1,069,582
24 Feb 2021	9.89	10.21	9.83	10.19	10.19	3,421,305
23 Feb 2021	9.86	10.01	9.71	9.93	9.93	2,528,494
22 Feb 2021	9.64	9.81	9.53	9.81	9.81	4,271,957
19 Feb 2021	9.28	9.56	9.27	9.52	9.52	4,495,117
18 Feb 2021	9.22	9.42	9.20	9.22	9.22	1,142,801
17 Feb 2021	9.36	9.69	9.31	9.33	9.33	3,603,181
16 Feb 2021	9.19	9.35	9.13	9.34	9.34	1,136,636
15 Feb 2021	8.99	9.21	8.98	9.20	9.20	6,925,109
12 Feb 2021	8.82	8.98	8.80	8.94	8.94	2,313,820
11 Feb 2021	8.78	8.89	8.74	8.82	8.82	3,583,233
10 Feb 2021	8.68	8.84	8.62	8.78	8.78	1,083,955
09 Feb 2021	8.78	8.80	8.60	8.63	8.63	2,262,081
08 Feb 2021	8.63	8.82	8.60	8.77	8.77	1,084,136
05 Feb 2021	8.72	8.75	8.53	8.61	8.61	1,253,429
04 Feb 2021	9.03	9.05	8.43	8.72	8.72	4,983,481
03 Feb 2021	8.79	8.85	8.60	8.72	8.72	970,175
02 Feb 2021	8.65	8.68	8.52	8.64	8.64	892,454
01 Feb 2021	8.45	8.58	8.42	8.49	8.49	2,076,107
29 Jan 2021	8.54	8.66	8.37	8.42	8.42	1,759,943
28 Jan 2021	8.51	8.68	8.37	8.64	8.64	1,576,105
27 Jan 2021	8.76	8.77	8.37	8.56	8.56	7,360,718
26 Jan 2021	8.68	8.83	8.61	8.75	8.75	1,517,264
25 Jan 2021	8.95	9.00	8.58	8.59	8.59	1,872,606
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,107.98+89.65(+0.31%)

HANG SENG28,691.91+133.32(+0.47%)

CRUDE OIL70.45-0.59(-0.83%)

Wise move: Tech giant chooses London for blockbuster $6bn listing

DEUTSCHE BANK AG DEUTSCHE BANK (0H7D.IL)

NIKKEI 225
29,107.98
+89.65(+0.31%)

HANG SENG
28,691.91
+133.32(+0.47%)

CRUDE OIL
70.45
-0.59(-0.83%)