Yahoo

Mail

UK markets open in 2 hours 39 minutes

NIKKEI 225
38,260.85
-13.20(-0.03%)
HANG SENG
18,155.28
+392.25(+2.21%)
CRUDE OIL
79.48
+0.48(+0.61%)
GOLD FUTURES
2,329.50
+18.50(+0.80%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,802.04
-2,243.36(-4.67%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Fomento de Construcciones y Contratas, S.A. (0HAA.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

9.41

-0.04

(-0.40%)

At close: 02:59PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	12.44	12.76	12.70	12.76	12.76	53
29 Apr 2024	12.44	12.72	12.50	12.68	12.68	32
26 Apr 2024	12.60	12.64	12.58	12.58	12.58	167
25 Apr 2024	12.64	12.70	12.64	12.70	12.70	419
24 Apr 2024	12.78	12.78	12.44	12.66	12.66	104
23 Apr 2024	12.56	12.74	12.64	12.74	12.74	627
22 Apr 2024	12.40	12.56	12.44	12.51	12.51	1,392
19 Apr 2024	12.44	12.52	12.46	12.52	12.52	1,527
18 Apr 2024	12.24	12.56	12.51	12.56	12.56	2,947
17 Apr 2024	12.44	12.44	12.44	12.44	12.44	211
16 Apr 2024	12.60	12.60	12.38	12.39	12.39	334
15 Apr 2024	12.40	12.50	12.40	12.40	12.40	473
12 Apr 2024	12.51	12.60	12.60	12.60	12.60	209
11 Apr 2024	12.40	12.42	12.42	12.42	12.42	261
10 Apr 2024	12.40	12.42	12.42	12.42	12.42	582
09 Apr 2024	12.66	12.46	12.40	12.40	12.40	25
08 Apr 2024	12.59	12.78	12.46	12.46	12.46	196
05 Apr 2024	12.52	12.50	12.42	12.44	12.44	236
04 Apr 2024	12.38	12.50	12.50	12.50	12.50	66
03 Apr 2024	12.42	12.54	12.38	12.38	12.38	648
02 Apr 2024	12.20	12.62	12.44	12.44	12.44	904
28 Mar 2024	12.60	12.76	12.60	12.66	12.66	472
27 Mar 2024	12.06	12.60	12.32	12.60	12.60	583
26 Mar 2024	12.12	12.26	12.10	12.26	12.26	352
25 Mar 2024	12.10	12.18	12.12	12.12	12.12	843
22 Mar 2024	12.10	12.28	12.20	12.20	12.20	367
21 Mar 2024	12.18	12.35	12.20	12.35	12.35	480
20 Mar 2024	12.40	12.48	12.20	12.20	12.20	307
19 Mar 2024	12.24	12.40	12.32	12.40	12.40	125
18 Mar 2024	12.80	12.62	12.22	12.30	12.30	99
15 Mar 2024	12.20	12.66	12.22	12.34	12.34	478
14 Mar 2024	12.51	12.58	12.30	12.45	12.45	6,921
13 Mar 2024	12.20	12.60	12.20	12.46	12.46	1,004
12 Mar 2024	12.34	12.50	12.20	12.28	12.28	40
11 Mar 2024	12.14	12.48	12.20	12.29	12.29	208
08 Mar 2024	12.74	12.44	12.22	12.22	12.22	274
07 Mar 2024	12.80	12.70	12.36	12.64	12.64	240
06 Mar 2024	13.20	13.20	12.34	12.48	12.48	118
05 Mar 2024	12.98	12.96	12.76	12.77	12.77	428
04 Mar 2024	12.92	13.00	12.70	12.70	12.70	339
01 Mar 2024	13.24	13.40	12.82	12.86	12.86	551
29 Feb 2024	13.36	13.28	13.16	13.28	13.28	627
28 Feb 2024	12.92	13.12	13.00	13.00	13.00	1,320
27 Feb 2024	12.52	12.92	12.72	12.92	12.92	571
26 Feb 2024	12.66	12.84	12.58	12.68	12.68	3,010
23 Feb 2024	12.66	12.68	12.48	12.54	12.54	268
22 Feb 2024	12.46	12.74	12.60	12.65	12.65	1,272
21 Feb 2024	12.62	12.66	12.40	12.51	12.51	2,734
20 Feb 2024	12.64	12.82	12.56	12.63	12.63	2,529
19 Feb 2024	12.00	12.68	12.18	12.62	12.62	6,335
16 Feb 2024	12.14	12.28	12.00	12.19	12.19	910
15 Feb 2024	12.20	12.20	12.04	12.08	12.08	294
14 Feb 2024	11.98	12.30	12.04	12.16	12.16	416
13 Feb 2024	11.76	12.38	12.02	12.02	12.02	592
12 Feb 2024	11.90	12.48	12.00	12.15	12.15	853
09 Feb 2024	12.20	12.11	11.96	12.04	12.04	587
08 Feb 2024	12.20	12.22	11.88	12.18	12.18	1,147
07 Feb 2024	12.00	12.16	11.70	11.92	11.92	1,756
06 Feb 2024	12.06	12.18	12.06	12.12	12.12	1,527
05 Feb 2024	12.56	12.58	12.22	12.22	12.22	746
02 Feb 2024	12.44	12.50	12.34	12.46	12.46	471
01 Feb 2024	12.84	12.98	12.58	12.68	12.68	16
31 Jan 2024	12.52	12.85	12.72	12.72	12.72	621
30 Jan 2024	13.51	13.50	12.62	12.72	12.72	1,572
29 Jan 2024	13.29	13.26	12.88	13.04	13.04	1,939
26 Jan 2024	14.00	14.00	13.41	13.42	13.42	1,296
25 Jan 2024	13.10	14.00	13.60	13.70	13.70	1,996
24 Jan 2024	13.24	13.44	13.24	13.44	13.44	1,791
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	13.51	13.68	13.42	13.62	13.62	1,568
19 Jan 2024	13.51	13.72	13.52	13.52	13.52	1,673
18 Jan 2024	13.68	13.76	13.58	13.64	13.64	928
17 Jan 2024	13.66	14.06	13.52	13.70	13.70	956
16 Jan 2024	14.30	14.18	13.90	14.06	14.06	3,155
15 Jan 2024	13.98	14.10	13.86	14.03	14.03	2,555
12 Jan 2024	13.80	14.34	14.06	14.08	14.08	1,161
11 Jan 2024	14.26	14.58	14.12	14.20	14.20	1,916
10 Jan 2024	14.60	14.54	14.38	14.42	14.42	11,990
09 Jan 2024	14.66	14.72	14.58	14.58	14.58	17,013
08 Jan 2024	14.70	14.80	14.66	14.66	14.66	1,774
05 Jan 2024	15.00	14.98	14.66	14.70	14.70	2,622
04 Jan 2024	14.70	14.94	14.44	14.73	14.73	3,859
03 Jan 2024	14.60	14.70	14.34	14.60	14.60	6,591
02 Jan 2024	13.90	14.98	13.62	14.60	14.60	1,381
29 Dec 2023	14.26	14.66	14.32	14.56	14.56	3,514
28 Dec 2023	14.40	14.88	14.32	14.36	14.36	1,783
27 Dec 2023	14.72	15.00	14.44	14.52	14.52	3,017
22 Dec 2023	15.24	15.40	15.00	15.40	15.40	630
21 Dec 2023	15.00	15.40	15.20	15.30	15.30	5,508
20 Dec 2023	15.46	15.38	15.12	15.30	15.30	3,030
19 Dec 2023	14.90	15.48	15.02	15.29	15.29	22,178
18 Dec 2023	14.60	15.02	14.24	14.66	14.66	11,323
15 Dec 2023	14.46	15.08	14.54	14.90	14.90	14,346
14 Dec 2023	14.40	14.56	14.38	14.46	14.46	4,957
13 Dec 2023	13.92	14.40	14.16	14.40	14.40	3,131
12 Dec 2023	13.90	14.26	13.92	14.11	14.11	4,530
11 Dec 2023	14.00	14.43	13.62	13.85	13.85	14,170
08 Dec 2023	13.38	14.62	13.04	14.34	14.34	15,000
07 Dec 2023	12.62	13.32	12.82	13.02	13.02	6,100
06 Dec 2023	12.20	12.92	12.08	12.29	12.29	22,698
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,260.85-13.20(-0.03%)

HANG SENG18,155.28+392.25(+2.21%)

CRUDE OIL79.48+0.48(+0.61%)

GOLD FUTURES2,329.50+18.50(+0.80%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP45,802.04-2,243.36(-4.67%)

Family finances

Fomento de Construcciones y Contratas, S.A. (0HAA.L)

NIKKEI 225
38,260.85
-13.20(-0.03%)

HANG SENG
18,155.28
+392.25(+2.21%)

CRUDE OIL
79.48
+0.48(+0.61%)

GOLD FUTURES
2,329.50
+18.50(+0.80%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
45,802.04
-2,243.36(-4.67%)