Yahoo

Mail

UK markets open in 6 hours 31 minutes

NIKKEI 225
37,976.01
-298.04(-0.78%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.28
+0.28(+0.35%)
GOLD FUTURES
2,334.20
+23.20(+1.00%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,339.26
-1,915.93(-3.97%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Lagardere SA (0HB2.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

21.02

0.00

(0.00%)

At close: 04:12PM BST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	20.10	21.10	20.20	21.02	21.02	766
29 Apr 2024	20.00	20.40	20.00	20.40	20.40	1,296
26 Apr 2024	20.15	20.10	19.85	19.97	19.97	4,886
26 Apr 2024	0.65 Dividend
25 Apr 2024	20.53	20.85	20.40	20.60	19.95	2,095
24 Apr 2024	20.74	21.20	20.45	20.55	19.90	1,457
23 Apr 2024	20.59	20.80	20.50	20.58	19.93	2,261
22 Apr 2024	20.59	21.05	20.52	20.63	19.97	966
19 Apr 2024	20.43	20.70	20.35	20.52	19.88	2,480
18 Apr 2024	20.49	20.95	20.00	20.50	19.85	1,656
17 Apr 2024	20.53	20.65	20.35	20.48	19.83	1,560
16 Apr 2024	20.49	20.65	20.20	20.45	19.80	1,726
15 Apr 2024	20.74	20.80	20.50	20.52	19.88	1,490
12 Apr 2024	20.92	20.95	20.80	20.83	20.17	2,796
11 Apr 2024	20.91	21.00	20.80	20.83	20.17	3,132
10 Apr 2024	21.00	21.20	20.90	20.88	20.22	2,180
09 Apr 2024	21.10	21.65	21.01	21.05	20.39	674
08 Apr 2024	21.10	21.25	20.65	21.10	20.43	898
05 Apr 2024	21.05	21.15	20.95	21.15	20.48	3,390
04 Apr 2024	21.20	21.30	20.95	21.02	20.36	561
03 Apr 2024	21.10	21.15	21.05	21.08	20.41	1,587
02 Apr 2024	21.10	21.60	20.85	21.10	20.43	1,674
28 Mar 2024	21.00	21.15	20.85	21.13	20.46	1,730
27 Mar 2024	20.92	21.10	20.95	21.08	20.41	11,444
26 Mar 2024	21.20	21.25	20.90	20.95	20.29	1,389
25 Mar 2024	21.30	21.80	21.20	21.27	20.60	593
22 Mar 2024	21.20	21.35	21.25	21.25	20.58	938
21 Mar 2024	21.30	21.35	21.20	21.23	20.56	1,899
20 Mar 2024	21.25	21.30	21.20	21.25	20.58	1,079
19 Mar 2024	21.40	21.30	21.20	21.27	20.60	492
18 Mar 2024	21.30	21.30	20.75	21.35	20.68	706
15 Mar 2024	21.05	21.31	21.10	21.30	20.63	3,430
14 Mar 2024	20.91	21.10	20.95	21.00	20.34	973
13 Mar 2024	21.15	21.10	20.90	20.95	20.29	566
12 Mar 2024	20.68	21.00	20.85	20.95	20.29	4,506
11 Mar 2024	20.68	20.80	20.15	20.77	20.12	1,297
08 Mar 2024	21.15	21.10	20.70	20.73	20.07	4,257
07 Mar 2024	20.74	21.15	20.75	21.08	20.41	1,544
06 Mar 2024	21.10	21.25	20.85	21.02	20.36	1,964
05 Mar 2024	20.91	21.10	20.90	21.08	20.41	1,851
04 Mar 2024	20.59	21.10	20.55	20.92	20.26	7,351
01 Mar 2024	20.49	20.60	20.35	20.52	19.88	2,115
29 Feb 2024	20.64	20.65	20.45	20.48	19.83	4,249
28 Feb 2024	20.10	20.70	19.70	20.67	20.02	7,948
27 Feb 2024	20.43	20.65	20.30	20.58	19.93	2,422
26 Feb 2024	20.59	20.60	20.30	20.33	19.68	2,435
23 Feb 2024	20.39	20.50	20.31	20.48	19.83	1,660
22 Feb 2024	20.68	20.70	20.40	20.40	19.76	2,435
21 Feb 2024	20.59	20.70	20.40	20.42	19.78	2,693
20 Feb 2024	20.64	20.65	20.40	20.55	19.90	615
19 Feb 2024	20.49	20.70	20.55	20.65	20.00	636
16 Feb 2024	20.49	20.75	20.40	20.65	20.00	5,503
15 Feb 2024	20.43	20.50	20.25	20.40	19.76	1,261
14 Feb 2024	20.34	20.40	20.15	20.33	19.68	3,907
13 Feb 2024	20.39	20.40	20.15	20.35	19.71	2,530
12 Feb 2024	20.00	20.55	19.46	20.45	19.80	4,167
09 Feb 2024	19.53	20.05	19.50	19.91	19.28	8,863
08 Feb 2024	19.03	19.54	19.16	19.40	18.79	1,848
07 Feb 2024	19.15	19.38	18.92	19.00	18.40	3,172
06 Feb 2024	18.82	19.16	18.66	18.79	18.20	3,757
05 Feb 2024	18.63	18.78	18.60	18.73	18.14	1,904
02 Feb 2024	18.73	18.68	18.44	18.53	17.95	23,185
01 Feb 2024	18.63	18.84	18.56	18.73	18.14	5,399
31 Jan 2024	18.35	19.10	18.22	18.75	18.16	5,473
30 Jan 2024	18.21	18.20	18.02	18.04	17.47	755
29 Jan 2024	18.04	18.42	18.04	18.21	17.64	777
26 Jan 2024	18.00	18.14	17.96	18.03	17.46	423
25 Jan 2024	17.97	18.00	17.92	17.91	17.34	324
24 Jan 2024	17.95	18.08	17.92	18.03	17.46	4,673
23 Jan 2024	17.85	18.06	17.90	17.96	17.39	2,435
22 Jan 2024	18.00	18.10	17.88	17.86	17.30	307
19 Jan 2024	18.04	18.22	17.98	17.99	17.42	3,667
18 Jan 2024	18.04	18.16	18.04	18.12	17.55	412
17 Jan 2024	18.10	18.22	18.06	18.09	17.52	386
16 Jan 2024	18.25	18.26	18.16	18.20	17.63	926
15 Jan 2024	18.20	18.24	18.14	18.19	17.62	351
12 Jan 2024	18.40	18.48	18.10	18.17	17.60	405
11 Jan 2024	18.29	18.48	18.06	18.38	17.80	2,267
10 Jan 2024	18.21	18.28	18.20	18.31	17.73	1,844
09 Jan 2024	18.31	18.32	18.22	18.22	17.65	263
08 Jan 2024	18.52	18.48	18.20	18.36	17.78	374
05 Jan 2024	18.29	18.40	18.26	18.38	17.80	428
04 Jan 2024	18.29	18.42	18.28	18.37	17.79	216
03 Jan 2024	18.48	18.54	18.20	18.22	17.65	80
02 Jan 2024	18.35	18.50	18.30	18.47	17.89	481
29 Dec 2023	18.42	18.48	18.36	18.35	17.77	220
28 Dec 2023	18.14	18.36	18.14	18.35	17.77	681
27 Dec 2023	18.61	19.00	18.00	18.37	17.79	421
22 Dec 2023	18.61	18.78	18.50	18.71	18.12	633
21 Dec 2023	18.46	18.54	18.44	18.53	17.95	78
20 Dec 2023	18.48	18.54	18.30	18.52	17.94	18
19 Dec 2023	18.21	18.58	18.16	18.50	17.92	617
18 Dec 2023	18.00	18.28	18.00	18.18	17.61	668
15 Dec 2023	18.21	18.42	18.02	18.04	17.47	3,051
14 Dec 2023	18.00	18.28	17.90	18.21	17.64	1,227
13 Dec 2023	18.29	18.38	18.12	18.31	17.73	360
12 Dec 2023	18.40	18.56	18.30	18.38	17.80	171
11 Dec 2023	18.46	18.56	18.42	18.42	17.84	377
08 Dec 2023	18.16	18.50	18.23	18.38	17.80	595
07 Dec 2023	18.12	18.26	18.14	18.25	17.67	441
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,976.01-298.04(-0.78%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.28+0.28(+0.35%)

GOLD FUTURES2,334.20+23.20(+1.00%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,339.26-1,915.93(-3.97%)

Family finances

Lagardere SA (0HB2.IL)

NIKKEI 225
37,976.01
-298.04(-0.78%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.28
+0.28(+0.35%)

GOLD FUTURES
2,334.20
+23.20(+1.00%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,339.26
-1,915.93(-3.97%)