UK markets closed

Lagardere SA (0HB2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
19.95-0.53 (-2.59%)
At close: 07:15PM BST
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202320.4020.1819.9419.9519.952,451
23 Mar 202320.4620.5920.4220.4820.481,076
22 Mar 202320.5120.6620.4420.5120.51432
21 Mar 202320.1020.4720.1720.4620.46561
20 Mar 202319.6219.9719.5219.9319.93995
17 Mar 202320.1420.2819.6219.7119.7114,149
16 Mar 202320.1420.0419.6419.7319.732,103
15 Mar 202320.3120.2819.9420.0020.001,615
14 Mar 202320.8220.7220.2420.4920.494,056
13 Mar 202320.0220.7619.5620.1520.155,564
10 Mar 202320.4220.5020.0420.0520.053,395
09 Mar 202320.9020.8820.7020.6820.68832
08 Mar 202320.9021.1020.4820.9120.9111,825
07 Mar 202321.0921.0820.9020.9420.941,076
06 Mar 202321.1721.1820.9021.1021.103,737
03 Mar 202321.2021.3021.2021.2621.26199
02 Mar 202321.1721.2620.5121.1521.152,477
01 Mar 202321.5521.4821.3621.3121.31156
28 Feb 202321.2021.4021.3621.3521.35255
27 Feb 202321.7621.5221.1421.2421.244,522
24 Feb 202321.8521.6421.2021.1021.10474
23 Feb 202321.5722.0221.8021.8121.81516
22 Feb 202321.8121.7821.6221.6621.661,414
21 Feb 202321.6221.8421.6921.7921.791,153
20 Feb 202321.5121.7621.6021.6421.641,710
17 Feb 202321.9721.9821.5621.5921.591,774
16 Feb 202321.1122.4221.4821.8921.898,820
15 Feb 202320.3120.6420.3320.5520.551,527
14 Feb 202320.4820.5620.3220.3820.38806
13 Feb 202320.1420.5620.1420.4420.441,029
10 Feb 202320.2420.4020.1620.3820.382,295
09 Feb 202320.5020.5620.2020.3020.302,455
08 Feb 202320.5120.7820.3020.3320.331,714
07 Feb 202320.4020.5620.2620.3620.363,171
06 Feb 202320.6120.6220.4020.4620.46122
03 Feb 202321.4120.8020.4820.6320.631,601
02 Feb 202320.5620.7420.5420.5920.593,948
01 Feb 202320.3320.6020.5020.5120.51946
31 Jan 202320.1920.3320.1820.4020.402,649
30 Jan 202321.0020.2520.1020.1520.154,155
27 Jan 202321.0721.1821.0421.0721.07843
26 Jan 202321.0721.2221.0621.1321.136,906
25 Jan 202321.3221.2421.0021.0621.062,831
24 Jan 202321.0021.3620.9621.2621.267,426
23 Jan 202320.8021.0620.8021.0421.042,065
20 Jan 202320.4820.8220.5420.7920.791,489
19 Jan 202320.7120.7220.0820.4120.412,982
18 Jan 202320.6720.8620.7020.6920.693,014
17 Jan 202320.8020.8020.5620.5820.584,388
16 Jan 202320.5120.8820.6620.8420.841,419
13 Jan 202320.5920.6820.4620.5620.56658
12 Jan 202320.6421.1020.6020.5920.594,425
11 Jan 202320.4420.7420.4620.5620.562,244
10 Jan 202320.4620.5820.3920.4220.42862
09 Jan 202320.1720.7220.3020.5720.575,174
06 Jan 202320.4420.4820.0420.2120.214,613
05 Jan 202320.6120.6620.5020.5920.592,400
04 Jan 202320.7020.7820.5720.5520.551,536
03 Jan 202320.9321.1220.5620.5720.573,351
30 Dec 202220.0020.3219.9920.3020.304,931
29 Dec 202219.9920.1419.8620.0920.091,745
28 Dec 202219.7219.9619.6219.9419.944,453
23 Dec 202219.4719.4519.3919.4419.442,190
22 Dec 202219.3519.6019.4219.5219.522,013
21 Dec 202218.9119.2719.1019.2219.224,956
20 Dec 202219.2819.1519.0618.9318.93305
19 Dec 202218.9219.5319.2519.3219.329,285
16 Dec 202220.0019.9619.2719.2219.225,318
15 Dec 202220.0220.2019.9620.0320.033,550
14 Dec 202220.3120.3219.8520.1320.132,171
13 Dec 202220.1620.6220.1020.2520.251,858
12 Dec 202220.4820.2419.9120.1220.126,191
09 Dec 202220.0220.5820.0220.3620.363,448
08 Dec 202220.1020.2019.9819.9819.982,434
07 Dec 202219.8320.1219.9220.0520.052,811
06 Dec 202219.8020.1019.8319.8919.895,554
05 Dec 202219.9119.8119.7819.6419.64917
02 Dec 202219.7420.0819.6019.8619.863,052
01 Dec 202219.3619.8019.3719.7419.741,368
30 Nov 202220.1620.0819.2119.2519.254,247
29 Nov 202219.0220.0019.1720.0020.007,169
28 Nov 202219.1819.1519.0519.1019.10244
25 Nov 202219.1319.1819.0019.1019.101,824
24 Nov 202219.1019.3019.1419.1819.18281
23 Nov 202219.3319.2719.0019.1419.141,630
22 Nov 202219.0019.4719.0219.1319.134,433
21 Nov 202218.9519.1419.0719.0619.0648
18 Nov 202219.0019.0818.9419.0019.002,325
17 Nov 202219.1519.1118.7618.9918.994,279
16 Nov 202218.9719.1618.9918.9518.952,140
15 Nov 202218.9119.0618.8118.9918.99922
14 Nov 202218.8319.0118.8318.9218.922,488
11 Nov 202218.8019.0518.5418.5318.533,547
10 Nov 202217.9919.0018.1518.6418.646,442
09 Nov 202217.6117.9817.8517.9517.95841
08 Nov 202217.7018.0017.6017.8817.882,407
07 Nov 202217.7217.7017.5617.6717.675,412
04 Nov 202217.2617.8117.3617.7417.741,514
03 Nov 202217.1717.1816.9217.1417.142,682
02 Nov 202217.7717.6917.1017.2417.242,794
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...