UK Markets close in 4 hrs 28 mins

Lagardere SA (0HB2.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
20.78+0.19 (+0.92%)
As of 08:55AM GMT. Market open.
Time period:
03 Feb 2022 - 03 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 202320.5620.8020.5620.7820.78157
02 Feb 202320.5620.7420.5420.5920.593,948
01 Feb 202320.3320.6020.5020.5120.51946
31 Jan 202320.1920.3320.1820.4020.402,649
30 Jan 202321.0020.2520.1020.1520.154,155
27 Jan 202321.0721.1821.0421.0721.07843
26 Jan 202321.0721.2221.0621.1321.136,906
25 Jan 202321.3221.2421.0021.0621.062,831
24 Jan 202321.0021.3620.9621.2621.267,426
23 Jan 202320.8021.0620.8021.0421.042,065
20 Jan 202320.4820.8220.5420.7920.791,489
19 Jan 202320.7120.7220.0820.4120.412,982
18 Jan 202320.6720.8620.7020.6920.693,014
17 Jan 202320.8020.8020.5620.5820.584,388
16 Jan 202320.5120.8820.6620.8420.841,419
13 Jan 202320.5920.6820.4620.5620.56658
12 Jan 202320.6421.1020.6020.5920.594,425
11 Jan 202320.4420.7420.4620.5620.562,244
10 Jan 202320.4620.5820.3920.4220.42862
09 Jan 202320.1720.7220.3020.5720.575,174
06 Jan 202320.4420.4820.0420.2120.214,613
05 Jan 202320.6120.6620.5020.5920.592,400
04 Jan 202320.7020.7820.5720.5520.551,536
03 Jan 202320.9321.1220.5620.5720.573,351
30 Dec 202220.0020.3219.9920.3020.304,931
29 Dec 202219.9920.1419.8620.0920.091,745
28 Dec 202219.7219.9619.6219.9419.944,453
23 Dec 202219.4719.4519.3919.4419.442,190
22 Dec 202219.3519.6019.4219.5219.522,013
21 Dec 202218.9119.2719.1019.2219.224,956
20 Dec 202219.2819.1519.0618.9318.93305
19 Dec 202218.9219.5319.2519.3219.329,285
16 Dec 202220.0019.9619.2719.2219.225,318
15 Dec 202220.0220.2019.9620.0320.033,550
14 Dec 202220.3120.3219.8520.1320.132,171
13 Dec 202220.1620.6220.1020.2520.251,858
12 Dec 202220.4820.2419.9120.1220.126,191
09 Dec 202220.0220.5820.0220.3620.363,448
08 Dec 202220.1020.2019.9819.9819.982,434
07 Dec 202219.8320.1219.9220.0520.052,811
06 Dec 202219.8020.1019.8319.8919.895,554
05 Dec 202219.9119.8119.7819.6419.64917
02 Dec 202219.7420.0819.6019.8619.863,052
01 Dec 202219.3619.8019.3719.7419.741,368
30 Nov 202220.1620.0819.2119.2519.254,247
29 Nov 202219.0220.0019.1720.0020.007,169
28 Nov 202219.1819.1519.0519.1019.10244
25 Nov 202219.1319.1819.0019.1019.101,824
24 Nov 202219.1019.3019.1419.1819.18281
23 Nov 202219.3319.2719.0019.1419.141,630
22 Nov 202219.0019.4719.0219.1319.134,433
21 Nov 202218.9519.1419.0719.0619.0648
18 Nov 202219.0019.0818.9419.0019.002,325
17 Nov 202219.1519.1118.7618.9918.994,279
16 Nov 202218.9719.1618.9918.9518.952,140
15 Nov 202218.9119.0618.8118.9918.99922
14 Nov 202218.8319.0118.8318.9218.922,488
11 Nov 202218.8019.0518.5418.5318.533,547
10 Nov 202217.9919.0018.1518.6418.646,442
09 Nov 202217.6117.9817.8517.9517.95841
08 Nov 202217.7018.0017.6017.8817.882,407
07 Nov 202217.7217.7017.5617.6717.675,412
04 Nov 202217.2617.8117.3617.7417.741,514
03 Nov 202217.1717.1816.9217.1417.142,682
02 Nov 202217.7717.6917.1017.2417.242,794
01 Nov 202217.6518.1117.8417.7517.753,952
31 Oct 202217.2017.6917.2417.6117.615,027
28 Oct 202217.2417.3617.1617.1917.193,189
27 Oct 202217.5017.4517.2517.2217.223,164
26 Oct 202217.5017.4017.3117.3117.311,011
25 Oct 202217.0017.4117.0117.3417.342,700
24 Oct 202216.5816.9616.5916.9016.902,353
21 Oct 202216.6516.6516.4516.5216.525,273
20 Oct 202216.8816.7016.5316.6416.642,151
19 Oct 202216.4916.7416.5116.5616.565,027
18 Oct 202216.2816.4216.3316.3616.361,290
17 Oct 202215.8816.2015.8116.1416.147,562
14 Oct 202215.9816.1015.8015.8115.818,636
13 Oct 202215.8815.8915.7415.7815.783,870
12 Oct 202215.6315.8815.6315.7515.752,606
11 Oct 202215.7615.9015.6515.7615.761,624
10 Oct 202215.7315.9615.7615.8515.852,370
07 Oct 202215.9016.2115.6515.6915.695,972
06 Oct 202215.2515.9815.4315.8315.836,097
05 Oct 202215.6015.5815.0615.0715.077,514
04 Oct 202215.4215.7415.5615.7415.742,321
03 Oct 202215.1015.4215.3015.4815.481,062
30 Sept 202214.7115.6114.9215.1115.1112,423
29 Sept 202214.5214.8914.4414.7614.7612,389
28 Sept 202214.7014.7014.5414.6814.685,022
27 Sept 202214.9814.7914.6014.6814.683,161
26 Sept 202215.5315.0014.9014.9714.971,739
23 Sept 202215.1315.5415.1415.1615.165,125
22 Sept 202215.0915.6015.0315.5315.5313,553
21 Sept 202214.9415.1814.9415.0315.038,980
20 Sept 202215.0915.0214.8515.0515.051,070
16 Sept 202215.9015.7413.7513.8913.89253,005
15 Sept 202215.2115.8715.3815.6315.633,137
14 Sept 202215.7215.4515.0615.1315.135,462
13 Sept 202216.2116.1615.4215.6015.607,504
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...