Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Lagardere SA (0HB2.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

20.78

+0.19

(+0.92%)

As of 08:55AM GMT. Market open.

Time period:

03 Feb 2022 - 03 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Feb 2023	20.56	20.80	20.56	20.78	20.78	157
02 Feb 2023	20.56	20.74	20.54	20.59	20.59	3,948
01 Feb 2023	20.33	20.60	20.50	20.51	20.51	946
31 Jan 2023	20.19	20.33	20.18	20.40	20.40	2,649
30 Jan 2023	21.00	20.25	20.10	20.15	20.15	4,155
27 Jan 2023	21.07	21.18	21.04	21.07	21.07	843
26 Jan 2023	21.07	21.22	21.06	21.13	21.13	6,906
25 Jan 2023	21.32	21.24	21.00	21.06	21.06	2,831
24 Jan 2023	21.00	21.36	20.96	21.26	21.26	7,426
23 Jan 2023	20.80	21.06	20.80	21.04	21.04	2,065
20 Jan 2023	20.48	20.82	20.54	20.79	20.79	1,489
19 Jan 2023	20.71	20.72	20.08	20.41	20.41	2,982
18 Jan 2023	20.67	20.86	20.70	20.69	20.69	3,014
17 Jan 2023	20.80	20.80	20.56	20.58	20.58	4,388
16 Jan 2023	20.51	20.88	20.66	20.84	20.84	1,419
13 Jan 2023	20.59	20.68	20.46	20.56	20.56	658
12 Jan 2023	20.64	21.10	20.60	20.59	20.59	4,425
11 Jan 2023	20.44	20.74	20.46	20.56	20.56	2,244
10 Jan 2023	20.46	20.58	20.39	20.42	20.42	862
09 Jan 2023	20.17	20.72	20.30	20.57	20.57	5,174
06 Jan 2023	20.44	20.48	20.04	20.21	20.21	4,613
05 Jan 2023	20.61	20.66	20.50	20.59	20.59	2,400
04 Jan 2023	20.70	20.78	20.57	20.55	20.55	1,536
03 Jan 2023	20.93	21.12	20.56	20.57	20.57	3,351
30 Dec 2022	20.00	20.32	19.99	20.30	20.30	4,931
29 Dec 2022	19.99	20.14	19.86	20.09	20.09	1,745
28 Dec 2022	19.72	19.96	19.62	19.94	19.94	4,453
23 Dec 2022	19.47	19.45	19.39	19.44	19.44	2,190
22 Dec 2022	19.35	19.60	19.42	19.52	19.52	2,013
21 Dec 2022	18.91	19.27	19.10	19.22	19.22	4,956
20 Dec 2022	19.28	19.15	19.06	18.93	18.93	305
19 Dec 2022	18.92	19.53	19.25	19.32	19.32	9,285
16 Dec 2022	20.00	19.96	19.27	19.22	19.22	5,318
15 Dec 2022	20.02	20.20	19.96	20.03	20.03	3,550
14 Dec 2022	20.31	20.32	19.85	20.13	20.13	2,171
13 Dec 2022	20.16	20.62	20.10	20.25	20.25	1,858
12 Dec 2022	20.48	20.24	19.91	20.12	20.12	6,191
09 Dec 2022	20.02	20.58	20.02	20.36	20.36	3,448
08 Dec 2022	20.10	20.20	19.98	19.98	19.98	2,434
07 Dec 2022	19.83	20.12	19.92	20.05	20.05	2,811
06 Dec 2022	19.80	20.10	19.83	19.89	19.89	5,554
05 Dec 2022	19.91	19.81	19.78	19.64	19.64	917
02 Dec 2022	19.74	20.08	19.60	19.86	19.86	3,052
01 Dec 2022	19.36	19.80	19.37	19.74	19.74	1,368
30 Nov 2022	20.16	20.08	19.21	19.25	19.25	4,247
29 Nov 2022	19.02	20.00	19.17	20.00	20.00	7,169
28 Nov 2022	19.18	19.15	19.05	19.10	19.10	244
25 Nov 2022	19.13	19.18	19.00	19.10	19.10	1,824
24 Nov 2022	19.10	19.30	19.14	19.18	19.18	281
23 Nov 2022	19.33	19.27	19.00	19.14	19.14	1,630
22 Nov 2022	19.00	19.47	19.02	19.13	19.13	4,433
21 Nov 2022	18.95	19.14	19.07	19.06	19.06	48
18 Nov 2022	19.00	19.08	18.94	19.00	19.00	2,325
17 Nov 2022	19.15	19.11	18.76	18.99	18.99	4,279
16 Nov 2022	18.97	19.16	18.99	18.95	18.95	2,140
15 Nov 2022	18.91	19.06	18.81	18.99	18.99	922
14 Nov 2022	18.83	19.01	18.83	18.92	18.92	2,488
11 Nov 2022	18.80	19.05	18.54	18.53	18.53	3,547
10 Nov 2022	17.99	19.00	18.15	18.64	18.64	6,442
09 Nov 2022	17.61	17.98	17.85	17.95	17.95	841
08 Nov 2022	17.70	18.00	17.60	17.88	17.88	2,407
07 Nov 2022	17.72	17.70	17.56	17.67	17.67	5,412
04 Nov 2022	17.26	17.81	17.36	17.74	17.74	1,514
03 Nov 2022	17.17	17.18	16.92	17.14	17.14	2,682
02 Nov 2022	17.77	17.69	17.10	17.24	17.24	2,794
01 Nov 2022	17.65	18.11	17.84	17.75	17.75	3,952
31 Oct 2022	17.20	17.69	17.24	17.61	17.61	5,027
28 Oct 2022	17.24	17.36	17.16	17.19	17.19	3,189
27 Oct 2022	17.50	17.45	17.25	17.22	17.22	3,164
26 Oct 2022	17.50	17.40	17.31	17.31	17.31	1,011
25 Oct 2022	17.00	17.41	17.01	17.34	17.34	2,700
24 Oct 2022	16.58	16.96	16.59	16.90	16.90	2,353
21 Oct 2022	16.65	16.65	16.45	16.52	16.52	5,273
20 Oct 2022	16.88	16.70	16.53	16.64	16.64	2,151
19 Oct 2022	16.49	16.74	16.51	16.56	16.56	5,027
18 Oct 2022	16.28	16.42	16.33	16.36	16.36	1,290
17 Oct 2022	15.88	16.20	15.81	16.14	16.14	7,562
14 Oct 2022	15.98	16.10	15.80	15.81	15.81	8,636
13 Oct 2022	15.88	15.89	15.74	15.78	15.78	3,870
12 Oct 2022	15.63	15.88	15.63	15.75	15.75	2,606
11 Oct 2022	15.76	15.90	15.65	15.76	15.76	1,624
10 Oct 2022	15.73	15.96	15.76	15.85	15.85	2,370
07 Oct 2022	15.90	16.21	15.65	15.69	15.69	5,972
06 Oct 2022	15.25	15.98	15.43	15.83	15.83	6,097
05 Oct 2022	15.60	15.58	15.06	15.07	15.07	7,514
04 Oct 2022	15.42	15.74	15.56	15.74	15.74	2,321
03 Oct 2022	15.10	15.42	15.30	15.48	15.48	1,062
30 Sept 2022	14.71	15.61	14.92	15.11	15.11	12,423
29 Sept 2022	14.52	14.89	14.44	14.76	14.76	12,389
28 Sept 2022	14.70	14.70	14.54	14.68	14.68	5,022
27 Sept 2022	14.98	14.79	14.60	14.68	14.68	3,161
26 Sept 2022	15.53	15.00	14.90	14.97	14.97	1,739
23 Sept 2022	15.13	15.54	15.14	15.16	15.16	5,125
22 Sept 2022	15.09	15.60	15.03	15.53	15.53	13,553
21 Sept 2022	14.94	15.18	14.94	15.03	15.03	8,980
20 Sept 2022	15.09	15.02	14.85	15.05	15.05	1,070
16 Sept 2022	15.90	15.74	13.75	13.89	13.89	253,005
15 Sept 2022	15.21	15.87	15.38	15.63	15.63	3,137
14 Sept 2022	15.72	15.45	15.06	15.13	15.13	5,462
13 Sept 2022	16.21	16.16	15.42	15.60	15.60	7,504
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,838.72+18.56(+0.24%)

FTSE 25020,495.67-119.02(-0.58%)

AIM885.59-3.17(-0.36%)

GBP/EUR1.1218+0.0013(+0.12%)

GBP/USD1.2263+0.0034(+0.2821%)

BTC-GBP19,193.55-335.98(-1.72%)

Russians sending 'significant amounts of money' to help Ukraine via crypto

Lagardere SA (0HB2.IL)

FTSE 100
7,838.72
+18.56(+0.24%)

FTSE 250
20,495.67
-119.02(-0.58%)

AIM
885.59
-3.17(-0.36%)

GBP/EUR
1.1218
+0.0013(+0.12%)

GBP/USD
1.2263
+0.0034(+0.2821%)

BTC-GBP
19,193.55
-335.98(-1.72%)