UK markets closed

Mediobanca Banca di Credito Finanziario S.p.A. (0HBF.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
14.53+0.53 (+3.77%)
At close: 04:29PM BST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202414.5714.6514.3014.5314.53231,741
09 May 202414.0014.1113.9414.0014.0068,916
08 May 202413.9014.0713.8413.9913.99484,843
07 May 202413.6813.9713.7313.8713.87339,343
03 May 202413.3213.5913.3813.4213.42110,162
02 May 202413.4313.5013.2813.4313.43402,718
01 May 202413.4513.4513.4513.4513.45-
30 Apr 202413.5213.4813.3113.4513.45215,492
29 Apr 202413.4313.5013.3513.4513.4569,330
26 Apr 202413.4213.5013.4113.4313.4352,957
25 Apr 202413.7613.6713.3513.4813.48146,889
24 Apr 202413.6213.8113.6313.6113.6172,734
23 Apr 202413.6013.7513.5913.6413.64282,708
22 Apr 202413.4613.6513.5213.6113.6171,993
19 Apr 202413.5413.5513.4513.5513.5579,639
18 Apr 202413.5313.6013.4813.5513.55182,205
17 Apr 202413.4513.5613.4113.4413.4419,186
16 Apr 202413.6513.5613.3613.4413.4466,248
15 Apr 202413.4813.7913.5713.7813.7860,522
12 Apr 202413.6013.7213.5313.5713.5777,569
11 Apr 202413.5913.6813.4213.4413.4458,930
10 Apr 202413.5713.7013.5213.6013.6098,258
09 Apr 202413.7313.7013.5713.6913.6941,687
08 Apr 202413.6113.7513.6413.6913.69330,952
05 Apr 202413.7913.6813.5613.6513.6561,117
04 Apr 202413.8113.8913.7813.8113.8148,200
03 Apr 202413.6813.8813.7013.8813.8842,112
02 Apr 202413.8613.9613.6813.7413.74312,343
28 Mar 202413.7713.9013.7613.8513.85565,548
27 Mar 202413.6413.8513.5813.7913.79474,025
26 Mar 202413.5513.6613.5513.5713.5795,603
25 Mar 202413.3813.6013.3613.5313.53131,015
22 Mar 202413.3313.4513.2513.3713.3772,281
21 Mar 202413.3413.3713.2813.3213.321,068,434
20 Mar 202413.2513.2913.1913.2713.2761,521
19 Mar 202413.1013.3013.0713.2413.24186,238
18 Mar 202413.1413.1613.0513.1413.14544,985
15 Mar 202412.9013.1612.9013.1113.11699,367
14 Mar 202412.9812.9912.8612.9812.98118,902
13 Mar 202412.8513.0212.8512.9812.98152,548
12 Mar 202412.7412.9412.7712.8412.84106,641
11 Mar 202412.6912.8212.6812.7112.71151,878
08 Mar 202412.7512.8812.7312.7912.79176,468
07 Mar 202412.8412.8512.7312.8112.8179,441
06 Mar 202412.7412.9212.7312.8612.86202,585
05 Mar 202412.5712.8512.6212.6512.65168,174
04 Mar 202412.6112.6612.4912.5612.5668,742
01 Mar 202412.5712.6912.5712.6312.6358,387
29 Feb 202412.6312.6812.5312.6012.60892,757
28 Feb 202412.7112.6912.5812.6412.64119,313
27 Feb 202412.7912.8112.6412.7512.75188,655
26 Feb 202412.8912.9712.7412.8412.84188,331
23 Feb 202412.3012.9712.5612.9112.91922,255
22 Feb 202412.3912.4312.2412.3812.38214,854
21 Feb 202411.8712.3711.9812.3612.36445,628
20 Feb 202411.7711.8811.7611.8811.88140,676
19 Feb 202411.7511.8011.6511.7011.70130,614
16 Feb 202411.6611.7811.6611.7011.7037,668
15 Feb 202411.5611.6811.4811.5911.59101,303
14 Feb 202411.5711.5811.4411.5011.50150,240
13 Feb 202411.6011.6111.4911.5811.58144,167
12 Feb 202411.7211.6911.5111.5211.52171,248
09 Feb 202411.9812.0311.6011.7011.70770,156
08 Feb 202411.9811.9511.7711.8911.89351,312
07 Feb 202412.0412.0611.8311.9011.90112,148
06 Feb 202412.1112.2111.9612.0212.02113,849
05 Feb 202412.1712.1812.0012.0412.04200,007
02 Feb 202412.0612.2512.1312.1812.1862,227
01 Feb 202412.3412.3612.0712.1212.12188,852
31 Jan 202412.2412.4112.2312.3112.31100,385
30 Jan 202412.1312.3212.1712.2612.26940,418
29 Jan 202412.0912.1912.0612.0912.09145,757
26 Jan 202412.0712.2012.0212.1712.171,987,894
25 Jan 202412.0512.1612.0512.0912.09481,459
24 Jan 202411.9212.1111.9712.0412.04102,244
23 Jan 202412.0212.0211.8711.8911.89133,682
22 Jan 202412.1112.1811.9712.0112.011,410,453
19 Jan 202411.9712.1311.9412.0612.06635,254
18 Jan 202411.8411.9711.8211.8511.85560,898
17 Jan 202411.4511.8411.4511.8011.802,014,504
16 Jan 202411.3211.5211.2311.4911.49198,720
15 Jan 202411.2711.3311.2311.2611.2634,389
12 Jan 202411.2311.3411.1911.2711.2771,445
11 Jan 202411.3011.3011.1611.2611.2662,284
10 Jan 202411.3011.3111.2011.2711.27100,007
09 Jan 202411.3211.4011.2311.2411.2468,727
08 Jan 202411.3011.3811.2011.2511.25135,291
05 Jan 202411.1911.3211.1611.2911.2988,634
04 Jan 202411.0811.2311.1011.1711.17139,337
03 Jan 202411.1911.2211.0611.0911.0975,928
02 Jan 202411.2111.3911.1611.1811.18121,448
29 Dec 202311.1911.2311.1911.1911.1957,629
28 Dec 202311.1911.2411.1611.2311.2362,816
27 Dec 202311.2211.2411.1811.2011.20204,161
22 Dec 202311.1611.2411.1511.1911.19115,813
21 Dec 202311.1511.2411.1111.1711.17100,047
20 Dec 202311.1411.2011.1111.1911.1976,741
19 Dec 202311.1511.1511.0711.1311.1371,761
18 Dec 202311.1311.2011.0611.1011.10170,263
15 Dec 202311.1211.2111.0511.0511.05505,086
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...