UK markets open in 7 hours 33 minutes

H & M Hennes & Mauritz AB (publ) (0HBP.IL)

IOB - IOB Delayed price. Currency in SEK
Add to watchlist
169.320.00 (0.00%)
At close: 05:44PM BST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024169.15168.95166.70169.32169.32164,006
07 May 2024169.32170.20168.75169.32169.323,972,428
07 May 20243.25 Dividend
03 May 2024172.70173.20169.15172.73169.482,068,593
02 May 2024176.32174.37174.37171.05167.83984,440
01 May 2024180.35180.35180.35180.35176.96-
30 Apr 2024179.25178.80173.95180.35176.96301,494
29 Apr 2024180.35181.20178.80180.35176.96547,743
26 Apr 2024178.10179.99177.10180.02176.642,308,282
25 Apr 2024177.88179.00176.25176.27172.962,829,716
24 Apr 2024181.65183.47177.65178.95175.582,629,425
23 Apr 2024176.15181.76176.15180.15176.765,714,864
22 Apr 2024172.88176.25169.20174.50171.223,711,519
19 Apr 2024169.25171.15167.60171.15167.93768,488
18 Apr 2024169.68171.05165.05169.68166.48363,805
17 Apr 2024167.80173.45167.60170.15166.951,776,645
16 Apr 2024164.70169.25164.00168.23165.061,843,324
15 Apr 2024164.18167.25164.15165.93162.801,016,079
12 Apr 2024166.23167.65164.32166.23163.10753,060
11 Apr 2024164.80165.95163.55164.73161.63273,460
10 Apr 2024166.27168.05164.60165.90162.78799,896
09 Apr 2024166.25167.55164.90166.25163.12237,962
08 Apr 2024165.88167.60164.65167.50164.35949,806
05 Apr 2024166.90169.30165.45166.43163.291,049,584
04 Apr 2024167.27168.85166.75167.27164.13588,022
03 Apr 2024166.88170.00165.50168.60165.433,568,233
02 Apr 2024173.63174.58165.50166.35163.222,079,896
28 Mar 2024178.71179.64174.56177.58174.24428,677
27 Mar 2024172.88180.12171.20177.58174.243,003,236
26 Mar 2024151.27154.90150.42154.35151.45480,070
25 Mar 2024151.94152.60149.86151.90149.043,568,283
22 Mar 2024151.84153.14151.50151.84148.98204,618
21 Mar 2024151.69154.04151.46153.43150.54330,171
20 Mar 2024147.95150.96147.48150.78147.94801,288
19 Mar 2024145.23148.22145.04148.24145.451,261,470
18 Mar 2024145.84146.92145.02145.84143.105,645,451
15 Mar 2024146.94147.96145.88147.14144.37562,763
14 Mar 2024147.51148.74147.04147.68144.90338,821
13 Mar 2024145.17147.36143.18146.73143.97739,325
12 Mar 2024142.75144.26138.28144.17141.461,461,159
11 Mar 2024140.12142.79139.30141.60138.94544,678
08 Mar 2024140.28140.96139.48140.28137.641,200,720
07 Mar 2024139.34140.88138.36140.78138.131,933,816
06 Mar 2024139.44142.76139.24142.35139.671,605,008
05 Mar 2024137.14139.24136.26138.99136.37342,780
04 Mar 2024140.92140.96137.30137.96135.36334,536
01 Mar 2024140.60142.18140.20142.15139.48461,045
29 Feb 2024141.43142.30139.80141.18138.52458,936
28 Feb 2024141.79142.70139.32140.28137.64611,895
27 Feb 2024140.67142.76139.98142.21139.53811,348
26 Feb 2024141.11142.06140.06141.11138.45931,633
23 Feb 2024140.34141.23139.40140.34137.701,155,652
22 Feb 2024144.39144.14139.16139.76137.131,213,470
21 Feb 2024142.94144.88141.60144.39141.671,194,811
20 Feb 2024141.61142.80140.92141.61138.95202,572
19 Feb 2024141.78143.44141.22141.89139.221,273,473
16 Feb 2024142.29143.34140.76142.29139.612,106,719
15 Feb 2024141.75143.02141.50141.75139.08224,526
14 Feb 2024139.26141.32139.28140.88138.23572,242
13 Feb 2024141.06142.08138.00138.17135.571,235,492
12 Feb 2024140.82141.74139.60140.82138.171,196,653
09 Feb 2024139.73141.98139.64141.18138.52395,032
08 Feb 2024140.07140.92138.36139.95137.32487,966
07 Feb 2024141.67141.82138.08138.76136.15498,413
06 Feb 2024140.74142.48139.98142.18139.50391,316
05 Feb 2024142.91143.66139.65139.78137.152,072,727
02 Feb 2024142.80145.86142.80144.30141.586,074,573
01 Feb 2024146.12146.44143.93144.64141.922,434,181
31 Jan 2024152.04156.20144.10147.60144.821,693,638
30 Jan 2024167.87168.40166.10167.90164.741,688,069
29 Jan 2024166.22167.40164.28166.10162.97441,167
26 Jan 2024166.82168.00165.80166.52163.39797,291
25 Jan 2024162.28165.94161.58165.61162.49323,977
24 Jan 2024163.20164.26162.38163.20160.131,479,639
23 Jan 2024159.53162.30159.48161.22158.19402,638
22 Jan 2024159.20161.04154.88157.98155.011,789,472
19 Jan 2024162.33162.38158.02158.88155.89267,553
18 Jan 2024162.15163.78161.12162.15159.10183,612
17 Jan 2024163.05163.12159.00159.68156.681,006,493
16 Jan 2024168.04168.72165.76166.23163.10746,670
15 Jan 2024168.18169.46167.74169.37166.18221,661
12 Jan 2024167.85171.34167.60169.61166.42302,962
11 Jan 2024169.13170.60167.62169.13165.95205,083
10 Jan 2024168.22168.96167.34168.22165.05754,390
09 Jan 2024168.91169.10167.24167.13163.99959,323
08 Jan 2024167.01168.98165.62168.62165.45968,616
05 Jan 2024166.82167.12164.90169.56166.37386,915
04 Jan 2024169.56171.00168.32169.56166.37139,192
03 Jan 2024175.92175.98168.78168.82165.64165,004
02 Jan 2024177.62178.72174.66175.72172.41246,221
29 Dec 2023176.49177.36176.30176.49173.1765,359
28 Dec 2023178.05178.20176.04176.26172.9457,015
27 Dec 2023176.67178.18175.40176.67173.3567,321
22 Dec 2023179.56179.76176.14177.58174.24345,226
21 Dec 2023180.61182.40180.10180.61177.21570,392
20 Dec 2023182.19183.10179.46180.28176.89396,444
19 Dec 2023181.67182.10180.24181.67178.2585,452
18 Dec 2023177.44182.34176.72181.08177.672,655,492
15 Dec 2023174.90180.02174.92177.17173.84652,257
14 Dec 2023176.71178.34173.56176.71173.393,340,573
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...