UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.54 -1.09 (-1.32%) GOLD FUTURES
2,307.00 -50.70 (-2.15%) DOW
37,974.02 -412.07 (-1.07%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Roularta Media Group NV (0HC8.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 01:39PM BST
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | - | - | - | - | - | - |
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 11 |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 10 |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 140 |
| 12 Apr 2024 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 35 |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 6 |
| 09 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 31 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 56 |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 66 |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 5 |
| 26 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13 |
| 25 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 86 |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 67 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1 |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 99 |
| 06 Mar 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 97 |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 70 |
| 28 Feb 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 5 |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 22 |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 5 |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 30 |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 74 |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 87 |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 70 |
| 17 Jan 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 64 |
| 16 Jan 2024 | - | - | - | - | - | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 2 |
| 11 Jan 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 14 |
| 10 Jan 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 79 |
| 09 Jan 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 16 |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 30 |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 83 |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 77 |
| 18 Dec 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 11 |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 59 |
| 05 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.