UK markets closed

3U Holding AG (0HCC.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
2.0850-0.0800 (-3.70%)
At close: 08:15AM BST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20242.18002.18002.08502.08502.08503
25 Apr 20242.04502.16502.02002.16502.1650199
24 Apr 20242.14502.19502.06502.13502.13509
23 Apr 20242.00002.22002.00002.13502.1350939
22 Apr 20242.05002.05001.99202.00502.00502,022
19 Apr 20241.89802.05001.89802.01502.0150132
18 Apr 20241.87401.87401.87201.87201.872019
17 Apr 20241.87401.87401.81601.87201.8720611
16 Apr 20241.83801.83801.83801.83801.83802
15 Apr 20241.88801.88801.85001.85001.850014
12 Apr 20241.78201.89801.78001.78001.78008
11 Apr 20241.85001.85001.81601.81601.81606
10 Apr 20241.80201.86801.79001.79001.790046
09 Apr 20241.76801.77801.76801.77801.7780605
08 Apr 20241.76801.76801.71601.73001.7300305
05 Apr 20241.70001.76801.70001.71601.7160174
04 Apr 20241.76001.76001.73001.73001.730023
03 Apr 20241.77001.77001.74201.74201.74201,222
02 Apr 20241.77801.77801.69801.69801.69804
28 Mar 20241.80001.80001.80001.80001.80001
27 Mar 20241.77501.78001.66001.77501.7750313
26 Mar 20241.76001.76001.76001.76001.760068
25 Mar 20241.80001.80001.73001.75001.7500161
22 Mar 20241.79001.79001.79001.79001.79001
21 Mar 20241.73001.78501.73001.76001.760059
20 Mar 20241.71001.77501.71001.74501.7450381
19 Mar 20241.89001.89001.80501.80501.805020
18 Mar 20241.79501.88001.78501.79001.7900151
15 Mar 20241.83001.83001.77501.83001.830050
14 Mar 20241.86001.86001.77501.77501.775032
13 Mar 20241.86501.86501.75501.79001.79001,206
12 Mar 20241.83501.84001.78001.78001.7800355
11 Mar 20241.85001.85501.81501.83001.8300774
08 Mar 20241.88501.88501.78001.78001.7800117
07 Mar 20241.91501.92001.85001.89501.895014
06 Mar 20241.82001.94501.82001.83001.8300142
05 Mar 20241.85001.94501.82501.94001.940063
04 Mar 20241.94501.94501.86001.86001.8600164
01 Mar 20241.93501.94501.90001.94001.940041
29 Feb 20241.94501.94501.94501.94501.94505
28 Feb 20241.93501.94501.86501.93501.9350194
27 Feb 20241.93501.93501.92501.92501.925026
26 Feb 20241.95001.95001.90001.93501.935045
23 Feb 20241.96001.96001.90501.90501.9050156
22 Feb 20241.96501.96501.91001.91001.91001,350
21 Feb 20241.96501.96501.91001.96501.965027
20 Feb 20241.96501.96501.96001.96001.96006
19 Feb 20241.97001.97001.92001.92001.920022
16 Feb 20241.96001.96001.91501.96001.9600309
15 Feb 20241.94001.94001.92001.92001.92007
14 Feb 20241.94001.94001.88501.92001.920098
13 Feb 20241.97001.97001.92001.92001.9200114
12 Feb 20241.90001.93501.90001.93501.9350318
09 Feb 20241.98002.01001.97501.97501.9750310
08 Feb 20242.01002.01001.99502.01002.0100156
07 Feb 20241.91501.95501.91501.95501.9550173
06 Feb 20242.01002.01001.95501.99001.990095
05 Feb 20242.12002.12001.94001.98501.9850107
02 Feb 20242.10002.15002.09002.15002.1500136
01 Feb 20242.10002.10002.04002.09002.0900319
31 Jan 20242.04002.06002.02002.06002.0600363
30 Jan 20241.93001.96501.86501.93001.9300138
29 Jan 20241.81001.88501.81001.84001.8400123
26 Jan 20241.88501.88501.82501.82501.825062
25 Jan 20241.96501.98001.82501.84501.845053
24 Jan 2024------
23 Jan 2024------
22 Jan 20241.99501.99501.93001.93171.93175,917
19 Jan 20242.00002.00001.98001.98001.980027
18 Jan 20242.02002.02001.99002.01002.0100165
17 Jan 20242.04002.04002.01002.04002.0400621
16 Jan 20242.04002.04002.04002.04002.040038
15 Jan 20242.05002.05002.01002.03002.030038
12 Jan 20242.07002.07002.05002.05002.05005
11 Jan 20242.09002.09002.05002.05002.0500907
10 Jan 20242.09002.09002.05002.06002.0600123
09 Jan 20242.09002.09002.06002.09002.09001,020
08 Jan 20242.09002.09002.05002.05002.0500100
05 Jan 20242.11002.12002.06002.07002.070050
04 Jan 20242.13002.13002.10002.12002.120053
03 Jan 20242.11002.13002.06002.13002.130061
02 Jan 20242.10002.15002.08732.08732.08735,775
29 Dec 20232.04002.06002.04002.05002.050077
28 Dec 20232.06002.10002.06002.06002.06003,071
27 Dec 20232.06002.06002.02002.05002.0500295
22 Dec 20232.06002.06002.05002.05002.0500138
21 Dec 20232.04002.07002.04002.06002.0600815
20 Dec 20232.02002.02001.99502.00722.00723,154
19 Dec 20232.02002.03002.01472.01472.01472,844
18 Dec 20232.03002.03002.02002.02002.020012
15 Dec 20232.09002.09002.01002.02002.020014
14 Dec 20232.03002.06002.03002.06002.060071
13 Dec 20232.09002.09002.03002.05002.0500267
12 Dec 20232.08002.09002.07002.08002.080044
11 Dec 20232.09002.09002.05002.07002.070056
08 Dec 20232.11002.11002.06882.06882.06883,343
07 Dec 20232.10002.11002.06972.06972.06973,117
06 Dec 20232.12002.12002.09002.09002.0900192
05 Dec 20232.10002.12002.02002.12002.120076
04 Dec 20232.00002.12002.00002.01972.0197455
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...