UK markets open in 5 hours 32 minutes

Alliant Energy Corporation (0HCT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
47.65-0.06 (-0.12%)
At close: 04:35PM BST
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 Apr 202447.7848.0647.6547.6547.65477
16 Apr 202447.6948.0647.3547.7147.71736
15 Apr 202448.2048.3647.9548.2248.2246
12 Apr 202448.6048.6247.8547.8547.85325
11 Apr 202448.6648.6947.9147.9647.96347
10 Apr 202448.2949.1048.2448.5348.53212
09 Apr 202449.6949.8549.5849.8349.833,678
08 Apr 202449.1249.4948.7849.4949.4918
05 Apr 202448.7948.8948.4748.7048.70117
04 Apr 202449.2849.2848.8748.8748.87202
03 Apr 202449.8849.8849.5749.5749.5744
02 Apr 202449.9450.2249.9450.1450.14409
28 Mar 202449.7450.2249.7450.2250.22453
27 Mar 202448.7949.4248.3749.4249.424
26 Mar 202448.5948.7148.0448.0448.04434
25 Mar 202448.7448.9548.5148.5448.54147
22 Mar 202449.1749.1748.8248.8248.82579
21 Mar 202448.8349.1748.8349.0149.011,212
20 Mar 202448.9249.2448.7148.7148.7116
19 Mar 202448.8749.1448.6648.8348.83438
18 Mar 202448.3648.8748.3248.6048.60130
15 Mar 202448.1848.6548.1848.3448.3414
14 Mar 202449.0249.0248.0348.0348.03104
13 Mar 202449.0049.2548.8848.8848.888
12 Mar 202449.2849.4848.7948.7948.79136
11 Mar 202449.8849.8849.4049.4349.43292
08 Mar 202449.2549.4948.9549.2849.28572
07 Mar 202449.5049.5549.1349.1349.13642
06 Mar 202448.8749.1248.8648.9448.94176
05 Mar 202448.8149.4048.6848.6848.68247
04 Mar 202447.5248.2447.5148.2448.24113
01 Mar 202447.2147.4746.8547.2747.2782
29 Feb 202448.0548.0547.4147.6847.6824
28 Feb 202447.6347.7747.5847.5847.58924
27 Feb 202447.6947.7247.5047.5847.5899
26 Feb 202448.4648.4647.4047.4047.404
23 Feb 202448.5748.8848.5548.8848.88150
22 Feb 202448.7348.7348.3748.4348.43507
21 Feb 202448.8149.0648.6649.0649.06338
20 Feb 202448.2648.6948.2648.4048.4097
19 Feb 2024------
16 Feb 202448.4048.6047.8748.4148.41284
15 Feb 202447.8148.3247.7548.2148.21180
14 Feb 202447.5547.7447.2847.3947.39936
13 Feb 202448.0248.4847.1447.5447.54283
12 Feb 202447.9248.5147.8648.5148.51708
09 Feb 202447.6547.7547.3347.7547.751,007
08 Feb 202447.4247.5547.0047.0047.00625
07 Feb 202447.7148.0047.5847.7547.75456
06 Feb 202447.4748.0147.4748.0148.0179
05 Feb 202448.2348.3147.8547.9547.951,460
02 Feb 202449.2149.3548.6448.8648.86585
01 Feb 202448.3549.0748.2449.0749.071
31 Jan 202449.2749.2748.7848.7848.7876
30 Jan 202448.6949.0248.2049.0249.02157
30 Jan 20240.48 Dividend
29 Jan 202448.8949.0448.6949.0448.5668
26 Jan 202448.8748.9648.7948.8148.3344
25 Jan 202448.6948.8448.3148.8448.3629
24 Jan 202449.2749.3148.0748.0747.603,007
23 Jan 2024------
22 Jan 202448.8649.0948.3548.4447.971,502
19 Jan 202449.1649.1648.7748.7948.31210
18 Jan 202449.2949.2948.7549.0048.52410
17 Jan 202449.9350.4349.4549.4548.9745
16 Jan 202450.1550.7150.1350.4449.95217,676
15 Jan 2024------
12 Jan 202450.5450.5650.2050.4449.9513
11 Jan 202451.5551.6150.0850.2449.752,082
10 Jan 202452.0552.2751.7751.9251.4110,946
09 Jan 202452.0452.1651.9352.1551.6442
08 Jan 202452.0552.1151.9751.9751.47352
05 Jan 202452.1852.1852.1852.1851.67-
04 Jan 202452.1852.1852.1352.1351.62132
03 Jan 202451.9552.0651.6151.9151.40558
02 Jan 202450.9851.8350.7951.7051.1973
29 Dec 202351.2851.3350.9350.9650.46104
28 Dec 202350.6151.2850.6151.2650.7699
27 Dec 2023------
22 Dec 202350.9251.4950.9251.0450.5466
21 Dec 202350.2650.6849.9250.2149.72218
20 Dec 202351.4451.4450.8851.0250.52312
19 Dec 202351.1451.2050.6951.0150.51117
18 Dec 202351.0451.2350.6350.9350.4348
15 Dec 202351.8451.8450.8350.8950.39196
14 Dec 202353.8153.8352.4252.4251.9198
13 Dec 202351.3951.9151.2351.8251.31148
12 Dec 202351.0951.7651.0951.3450.84138
11 Dec 202351.0951.8951.0851.5851.0867
08 Dec 202351.7251.8251.2351.3450.84118
07 Dec 202352.1452.2651.8152.1951.6835
06 Dec 202351.5351.8251.3651.8251.3138
05 Dec 202351.3551.5651.0151.2650.76134
04 Dec 202351.0751.6551.0051.4650.961,466
01 Dec 202350.7251.2050.3751.1750.6718
30 Nov 202350.3050.4049.7850.3249.83423
29 Nov 202350.3250.4950.0750.1049.6157
28 Nov 202350.0350.7349.8050.6050.1044
27 Nov 202349.5949.9449.3749.9449.4544
24 Nov 202349.5849.6949.3449.6949.20140
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...