UK markets open in 7 hours 35 minutes

Alliant Energy Corporation (0HCT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
50.37+0.56 (+1.12%)
At close: 07:06PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202449.4450.6049.4450.3750.371,000
30 Apr 202449.3149.7149.3149.7149.71201
29 Apr 202449.3549.7249.3549.6849.683
29 Apr 20240.48 Dividend
26 Apr 202450.0550.2649.9249.9249.444
25 Apr 202450.3450.4549.7950.2449.76212
24 Apr 202449.3450.3749.3050.3749.88416
23 Apr 202449.6750.3249.6750.2049.723
22 Apr 202449.5850.0449.2650.0449.561,036
19 Apr 202448.9649.8148.8849.8149.33470
18 Apr 202448.5548.5548.2748.3847.91207
17 Apr 202447.7848.0647.6547.6547.19477
16 Apr 202447.6948.0647.3547.7147.25736
15 Apr 202448.2048.3647.9548.2247.7646
12 Apr 202448.6048.6247.8547.8547.39325
11 Apr 202448.6648.6947.9147.9647.50347
10 Apr 202448.2949.1048.2448.5348.06212
09 Apr 202449.6949.8549.5849.8349.353,678
08 Apr 202449.1249.4948.7849.4949.0118
05 Apr 202448.7948.8948.4748.7048.23117
04 Apr 202449.2849.2848.8748.8748.40202
03 Apr 202449.8849.8849.5749.5749.0944
02 Apr 202449.9450.2249.9450.1449.66409
28 Mar 202449.7450.2249.7450.2249.74453
27 Mar 202448.7949.4248.3749.4248.944
26 Mar 202448.5948.7148.0448.0447.58434
25 Mar 202448.7448.9548.5148.5448.07147
22 Mar 202449.1749.1748.8248.8248.35579
21 Mar 202448.8349.1748.8349.0148.541,212
20 Mar 202448.9249.2448.7148.7148.2416
19 Mar 202448.8749.1448.6648.8348.36438
18 Mar 202448.3648.8748.3248.6048.13130
15 Mar 202448.1848.6548.1848.3447.8814
14 Mar 202449.0249.0248.0348.0347.57104
13 Mar 202449.0049.2548.8848.8848.418
12 Mar 202449.2849.4848.7948.7948.32136
11 Mar 202449.8849.8849.4049.4348.95292
08 Mar 202449.2549.4948.9549.2848.81572
07 Mar 202449.5049.5549.1349.1348.66642
06 Mar 202448.8749.1248.8648.9448.47176
05 Mar 202448.8149.4048.6848.6848.21247
04 Mar 202447.5248.2447.5148.2447.77113
01 Mar 202447.2147.4746.8547.2746.8282
29 Feb 202448.0548.0547.4147.6847.2224
28 Feb 202447.6347.7747.5847.5847.12924
27 Feb 202447.6947.7247.5047.5847.1299
26 Feb 202448.4648.4647.4047.4046.944
23 Feb 202448.5748.8848.5548.8848.41150
22 Feb 202448.7348.7348.3748.4347.96507
21 Feb 202448.8149.0648.6649.0648.59338
20 Feb 202448.2648.6948.2648.4047.9397
19 Feb 2024------
16 Feb 202448.4048.6047.8748.4147.94284
15 Feb 202447.8148.3247.7548.2147.75180
14 Feb 202447.5547.7447.2847.3946.93936
13 Feb 202448.0248.4847.1447.5447.08283
12 Feb 202447.9248.5147.8648.5148.04708
09 Feb 202447.6547.7547.3347.7547.291,007
08 Feb 202447.4247.5547.0047.0046.55625
07 Feb 202447.7148.0047.5847.7547.29456
06 Feb 202447.4748.0147.4748.0147.5479
05 Feb 202448.2348.3147.8547.9547.491,460
02 Feb 202449.2149.3548.6448.8648.39585
01 Feb 202448.3549.0748.2449.0748.601
31 Jan 202449.2749.2748.7848.7848.3176
30 Jan 202448.6949.0248.2049.0248.55157
30 Jan 20240.48 Dividend
29 Jan 202448.8949.0448.6949.0448.1068
26 Jan 202448.8748.9648.7948.8147.8644
25 Jan 202448.6948.8448.3148.8447.9029
24 Jan 202449.2749.3148.0748.0747.143,007
23 Jan 2024------
22 Jan 202448.8649.0948.3548.4447.501,502
19 Jan 202449.1649.1648.7748.7947.85210
18 Jan 202449.2949.2948.7549.0048.05410
17 Jan 202449.9350.4349.4549.4548.5045
16 Jan 202450.1550.7150.1350.4449.47217,676
15 Jan 2024------
12 Jan 202450.5450.5650.2050.4449.4713
11 Jan 202451.5551.6150.0850.2449.272,082
10 Jan 202452.0552.2751.7751.9250.9210,946
09 Jan 202452.0452.1651.9352.1551.1442
08 Jan 202452.0552.1151.9751.9750.97352
05 Jan 202452.1852.1852.1852.1851.17-
04 Jan 202452.1852.1852.1352.1351.13132
03 Jan 202451.9552.0651.6151.9150.91558
02 Jan 202450.9851.8350.7951.7050.7073
29 Dec 202351.2851.3350.9350.9649.98104
28 Dec 202350.6151.2850.6151.2650.2799
27 Dec 2023------
22 Dec 202350.9251.4950.9251.0450.0566
21 Dec 202350.2650.6849.9250.2149.24218
20 Dec 202351.4451.4450.8851.0250.03312
19 Dec 202351.1451.2050.6951.0150.03117
18 Dec 202351.0451.2350.6350.9349.9548
15 Dec 202351.8451.8450.8350.8949.91196
14 Dec 202353.8153.8352.4252.4251.4198
13 Dec 202351.3951.9151.2351.8250.82148
12 Dec 202351.0951.7651.0951.3450.35138
11 Dec 202351.0951.8951.0851.5850.5867
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...