UK Markets closed

Alliant Energy Corporation (0HCT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
55.98+0.16 (+0.29%)
At close: 05:41PM BST
Time period:
27 Jul 2023 - 27 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jul 202456.1156.1255.7656.1256.12989
25 Jul 202456.0956.7655.8155.8255.823,285
24 Jul 202454.9755.5354.9755.5355.53348
23 Jul 202454.8754.9454.8754.9454.94268
22 Jul 202455.0155.3255.0155.3255.32340
19 Jul 202455.0655.1954.6454.7154.71481
18 Jul 202455.4856.2255.2955.7655.76330
17 Jul 202455.4855.9054.8655.7955.79438
16 Jul 202453.7554.4953.7554.4954.49569
15 Jul 202453.4753.5553.2453.2753.27190
12 Jul 202453.4854.1553.3354.1254.12595
11 Jul 202452.1353.4152.1353.3653.36100
10 Jul 202451.9152.0251.5351.9551.9515
09 Jul 202451.4751.5451.3651.5051.5035
08 Jul 202451.5051.5951.4251.5151.511
05 Jul 202450.9051.6950.8151.5551.551,999
04 Jul 2024------
03 Jul 202450.9351.4250.9351.0751.071,291
02 Jul 202451.2551.4750.8051.1251.12472
01 Jul 202451.1551.5050.8750.8750.87897
28 Jun 202451.1351.2450.8250.9950.9920,956
27 Jun 202450.6550.7650.3350.7650.7676
26 Jun 202450.1850.2650.1050.2650.2611
25 Jun 202451.0951.0950.4350.4450.44129
24 Jun 202450.9151.4550.9151.1451.143
21 Jun 202451.1151.3650.9351.2651.26699
20 Jun 202449.5950.8849.5950.8850.88304
19 Jun 2024------
18 Jun 202450.0250.0349.5149.8149.812,007
17 Jun 202449.6249.8549.5949.8549.851,329
14 Jun 202449.7149.7149.7149.7149.714
13 Jun 202449.9049.9449.4749.6149.611,118
12 Jun 202450.0450.8249.8049.9549.951,451
11 Jun 202449.6050.1649.4950.1650.16593
10 Jun 202449.8750.1949.8749.9449.942,051
07 Jun 202450.1350.3450.0750.1650.161,012
06 Jun 202451.1851.2150.6450.6450.64223
05 Jun 202451.5951.5951.0651.0651.06107
04 Jun 202450.9951.8050.8651.8051.8034,164
03 Jun 202451.4551.4951.1351.2151.21606
31 May 202450.1050.9550.1050.9050.90362
30 May 202449.6649.7649.4149.7649.76178
29 May 202449.4049.4849.1049.1849.18558
28 May 202450.1550.3350.0050.1750.1712
24 May 202450.3750.3749.7649.8849.8888
23 May 202450.7150.7150.2750.3250.32424
22 May 202451.7251.8651.4851.4951.49684
21 May 202451.7852.2451.7852.0552.05280
20 May 202451.8851.9551.8351.8351.838
17 May 202451.8252.0351.8251.9051.90605
16 May 202452.1252.2951.9352.0552.0535
15 May 202451.8152.0451.8152.0452.047
14 May 202451.3651.6451.1751.1751.1719
13 May 202451.8651.9451.3551.3551.35118
10 May 202451.7251.7951.3851.4451.4426
09 May 202451.2251.7151.2251.5551.551
08 May 202450.9651.3750.9651.2851.2840
07 May 202450.6050.8550.6050.8550.852
03 May 202451.7751.7750.5550.5550.55319
02 May 202450.3150.7250.3150.6950.69371
01 May 202449.4450.6049.4450.3750.371,000
30 Apr 202449.3149.7149.3149.7149.71201
29 Apr 202449.3549.7249.3549.6849.683
26 Apr 202450.0550.2649.9249.9249.924
25 Apr 202450.3450.4549.7950.2450.24212
24 Apr 202449.3450.3749.3050.3750.37416
23 Apr 202449.6750.3249.6750.2050.203
22 Apr 202449.5850.0449.2650.0450.041,036
19 Apr 202448.9649.8148.8849.8149.81470
18 Apr 202448.5548.5548.2748.3848.38207
17 Apr 202447.7848.0647.6547.6547.65477
16 Apr 202447.6948.0647.3547.7147.71736
15 Apr 202448.2048.3647.9548.2248.2246
12 Apr 202448.6048.6247.8547.8547.85325
11 Apr 202448.6648.6947.9147.9647.96347
10 Apr 202448.2949.1048.2448.5348.53212
09 Apr 202449.6949.8549.5849.8349.833,678
08 Apr 202449.1249.4948.7849.4949.4918
05 Apr 202448.7948.8948.4748.7048.70117
04 Apr 202449.2849.2848.8748.8748.87202
03 Apr 202449.8849.8849.5749.5749.5744
02 Apr 202449.9450.2249.9450.1450.14409
28 Mar 202449.7450.2249.7450.2250.22453
27 Mar 202448.7949.4248.3749.4249.424
26 Mar 202448.5948.7148.0448.0448.04434
25 Mar 202448.7448.9548.5148.5448.54147
22 Mar 202449.1749.1748.8248.8248.82579
21 Mar 202448.8349.1748.8349.0149.011,212
20 Mar 202448.9249.2448.7148.7148.7116
19 Mar 202448.8749.1448.6648.8348.83438
18 Mar 202448.3648.8748.3248.6048.60130
15 Mar 202448.1848.6548.1848.3448.3414
14 Mar 202449.0249.0248.0348.0348.03104
13 Mar 202449.0049.2548.8848.8848.888
12 Mar 202449.2849.4848.7948.7948.79136
11 Mar 202449.8849.8849.4049.4349.43292
08 Mar 202449.2549.4948.9549.2849.28572
07 Mar 202449.5049.5549.1349.1349.13642
06 Mar 202448.8749.1248.8648.9448.94176
05 Mar 202448.8149.4048.6848.6848.68247
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...