UK markets closed

Alliant Energy Corporation (0HCT.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
55.53+0.59 (+1.07%)
At close: 04:14PM BST
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jul 202454.9755.5354.9755.5355.53348
23 Jul 202454.8754.9454.8754.9454.94268
22 Jul 202455.0155.3255.0155.3255.32340
19 Jul 202455.0655.1954.6454.7154.71481
18 Jul 202455.4856.2255.2955.7655.76330
17 Jul 202455.4855.9054.8655.7955.79438
16 Jul 202453.7554.4953.7554.4954.49569
15 Jul 202453.4753.5553.2453.2753.27190
12 Jul 202453.4854.1553.3354.1254.12595
11 Jul 202452.1353.4152.1353.3653.36100
10 Jul 202451.9152.0251.5351.9551.9515
09 Jul 202451.4751.5451.3651.5051.5035
08 Jul 202451.5051.5951.4251.5151.511
05 Jul 202450.9051.6950.8151.5551.551,999
04 Jul 2024------
03 Jul 202450.9351.4250.9351.0751.071,291
02 Jul 202451.2551.4750.8051.1251.12472
01 Jul 202451.1551.5050.8750.8750.87897
28 Jun 202451.1351.2450.8250.9950.9920,956
27 Jun 202450.6550.7650.3350.7650.7676
26 Jun 202450.1850.2650.1050.2650.2611
25 Jun 202451.0951.0950.4350.4450.44129
24 Jun 202450.9151.4550.9151.1451.143
21 Jun 202451.1151.3650.9351.2651.26699
20 Jun 202449.5950.8849.5950.8850.88304
19 Jun 2024------
18 Jun 202450.0250.0349.5149.8149.812,007
17 Jun 202449.6249.8549.5949.8549.851,329
14 Jun 202449.7149.7149.7149.7149.714
13 Jun 202449.9049.9449.4749.6149.611,118
12 Jun 202450.0450.8249.8049.9549.951,451
11 Jun 202449.6050.1649.4950.1650.16593
10 Jun 202449.8750.1949.8749.9449.942,051
07 Jun 202450.1350.3450.0750.1650.161,012
06 Jun 202451.1851.2150.6450.6450.64223
05 Jun 202451.5951.5951.0651.0651.06107
04 Jun 202450.9951.8050.8651.8051.8034,164
03 Jun 202451.4551.4951.1351.2151.21606
31 May 202450.1050.9550.1050.9050.90362
30 May 202449.6649.7649.4149.7649.76178
29 May 202449.4049.4849.1049.1849.18558
28 May 202450.1550.3350.0050.1750.1712
24 May 202450.3750.3749.7649.8849.8888
23 May 202450.7150.7150.2750.3250.32424
22 May 202451.7251.8651.4851.4951.49684
21 May 202451.7852.2451.7852.0552.05280
20 May 202451.8851.9551.8351.8351.838
17 May 202451.8252.0351.8251.9051.90605
16 May 202452.1252.2951.9352.0552.0535
15 May 202451.8152.0451.8152.0452.047
14 May 202451.3651.6451.1751.1751.1719
13 May 202451.8651.9451.3551.3551.35118
10 May 202451.7251.7951.3851.4451.4426
09 May 202451.2251.7151.2251.5551.551
08 May 202450.9651.3750.9651.2851.2840
07 May 202450.6050.8550.6050.8550.852
03 May 202451.7751.7750.5550.5550.55319
02 May 202450.3150.7250.3150.6950.69371
01 May 202449.4450.6049.4450.3750.371,000
30 Apr 202449.3149.7149.3149.7149.71201
29 Apr 202449.3549.7249.3549.6849.683
29 Apr 20240.48 Dividend
26 Apr 202450.0550.2649.9249.9249.444
25 Apr 202450.3450.4549.7950.2449.76212
24 Apr 202449.3450.3749.3050.3749.88416
23 Apr 202449.6750.3249.6750.2049.723
22 Apr 202449.5850.0449.2650.0449.561,036
19 Apr 202448.9649.8148.8849.8149.33470
18 Apr 202448.5548.5548.2748.3847.91207
17 Apr 202447.7848.0647.6547.6547.19477
16 Apr 202447.6948.0647.3547.7147.25736
15 Apr 202448.2048.3647.9548.2247.7646
12 Apr 202448.6048.6247.8547.8547.39325
11 Apr 202448.6648.6947.9147.9647.50347
10 Apr 202448.2949.1048.2448.5348.06212
09 Apr 202449.6949.8549.5849.8349.353,678
08 Apr 202449.1249.4948.7849.4949.0118
05 Apr 202448.7948.8948.4748.7048.23117
04 Apr 202449.2849.2848.8748.8748.40202
03 Apr 202449.8849.8849.5749.5749.0944
02 Apr 202449.9450.2249.9450.1449.66409
28 Mar 202449.7450.2249.7450.2249.74453
27 Mar 202448.7949.4248.3749.4248.944
26 Mar 202448.5948.7148.0448.0447.58434
25 Mar 202448.7448.9548.5148.5448.07147
22 Mar 202449.1749.1748.8248.8248.35579
21 Mar 202448.8349.1748.8349.0148.541,212
20 Mar 202448.9249.2448.7148.7148.2416
19 Mar 202448.8749.1448.6648.8348.36438
18 Mar 202448.3648.8748.3248.6048.13130
15 Mar 202448.1848.6548.1848.3447.8814
14 Mar 202449.0249.0248.0348.0347.57104
13 Mar 202449.0049.2548.8848.8848.418
12 Mar 202449.2849.4848.7948.7948.32136
11 Mar 202449.8849.8849.4049.4348.95292
08 Mar 202449.2549.4948.9549.2848.81572
07 Mar 202449.5049.5549.1349.1348.66642
06 Mar 202448.8749.1248.8648.9448.47176
05 Mar 202448.8149.4048.6848.6848.21247
04 Mar 202447.5248.2447.5148.2447.77113
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...