0HE6.L - American Airlines Group Inc.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 May 202314.2814.5314.3014.3614.3629,399
25 May 202313.8014.3513.8014.3214.3248,487
24 May 202314.1913.9213.5713.6813.6868,907
23 May 202314.4014.6214.2114.2214.2267,573
22 May 202314.8514.9314.1114.4614.46133,189
19 May 202315.0415.0614.6414.7914.7936,186
18 May 202314.9315.0114.8114.9014.90567,328
17 May 202314.3415.0014.3615.0015.00192,543
16 May 202314.2414.4413.9814.2614.2691,339
15 May 202313.9714.2813.9314.2714.2713,057
12 May 202314.1314.1813.8813.9113.9115,852
11 May 202314.2514.2514.0414.0914.09121,061
10 May 202314.5214.7414.0814.1614.16110,247
09 May 202314.3514.5514.2214.4814.48694,829
05 May 202313.5013.9513.6413.7613.7625,541
04 May 202313.7613.8813.3513.5213.5214,460
03 May 202313.7413.9513.7013.8213.8230,053
02 May 202313.8913.8413.5713.7813.7856,112
28 Apr 202313.0413.5512.8913.5113.51239,091
27 Apr 202312.7413.3812.7713.0513.05221,916
26 Apr 202313.0113.0312.6512.7512.75119,673
25 Apr 202313.4013.1312.8312.8512.8539,631
24 Apr 202313.3113.5313.0613.2213.2215,538
21 Apr 202313.3413.3713.2113.3713.3731,398
20 Apr 202313.4513.6713.4013.4713.4756,592
19 Apr 202313.3513.6013.1313.6013.6060,705
18 Apr 202313.1213.2513.0013.2513.2590,277
17 Apr 202312.9513.1112.8213.0513.0536,199
14 Apr 202313.0313.0512.7312.7712.7763,909
13 Apr 202313.1513.2212.7713.0013.00128,768
12 Apr 202314.3914.0512.9212.9912.99440,191
11 Apr 202314.1314.5014.1014.3514.3539,810
06 Apr 202313.8614.1813.9114.0514.0524,206
05 Apr 202314.2614.1113.7213.8213.8225,144
04 Apr 202314.4114.5414.0214.2714.2728,883
03 Apr 202314.6414.6114.2914.3714.3758,288
31 Mar 202314.4014.7014.5614.6714.6733,610
30 Mar 202314.3914.6714.4814.5314.53150,607
29 Mar 202314.0914.3914.1314.3414.34137,485
28 Mar 202313.9314.0413.8513.9313.93101,033
27 Mar 202313.8114.0313.7113.9113.9122,671
24 Mar 202313.6913.6513.3713.6513.6520,083
23 Mar 202313.9814.1713.5313.6013.60129,638
22 Mar 202314.3614.4014.0514.0514.05891,750
21 Mar 202314.0214.5314.2614.4114.4166,963
20 Mar 202313.8914.2013.9513.9913.9963,810
17 Mar 202314.0214.1513.7013.8413.8479,570
16 Mar 202313.9714.2313.6814.0714.0789,089
15 Mar 202314.6714.4013.5313.7613.76126,290
14 Mar 202314.5915.2914.5514.5514.5591,611
13 Mar 202315.6115.2514.6914.8914.8945,608
10 Mar 202315.9315.9815.1515.4815.4823,643
09 Mar 202316.5616.8015.9515.9515.95786,290
08 Mar 202316.5216.5416.2916.3716.37763,589
07 Mar 202316.1616.6316.1916.3016.3024,533
06 Mar 202316.5616.5516.2316.2416.2414,613
03 Mar 202316.2116.4816.1716.4816.4817,915
02 Mar 202315.9116.0315.7516.0016.0010,197
01 Mar 202315.9516.0415.8015.9515.9512,336
28 Feb 202315.6716.0315.6015.9815.986,847
27 Feb 202315.5915.7915.5615.7915.7929,894
24 Feb 202315.7715.6615.3715.4515.4510,341
23 Feb 202315.6816.1615.5915.6915.6935,272
22 Feb 202315.7515.8015.4215.5815.5819,488
21 Feb 202316.2216.1815.5515.5515.555,900
20 Feb 202316.3416.3416.3416.3416.34-
17 Feb 202316.1916.5316.1816.4416.4411,176
16 Feb 202316.7216.6616.5016.5016.504,763
15 Feb 202316.7516.7516.6516.7516.753,152
14 Feb 202316.5616.7616.3316.6716.674,729
13 Feb 202316.3016.5116.3116.4716.476,313
10 Feb 202316.4716.4316.1716.3816.3810,307
09 Feb 202316.9517.1116.9316.9316.932,920
08 Feb 202317.2217.4316.8016.9516.9515,912
07 Feb 202316.9217.0116.5616.7516.7521,467
06 Feb 202316.9117.0616.8216.9516.955,247
03 Feb 202317.0317.1616.9016.9216.9215,841
02 Feb 202316.7317.2516.7417.2517.2526,956
01 Feb 202316.0616.3015.9316.3016.307,880
31 Jan 202316.0516.2115.9716.0616.068,254
30 Jan 202316.3216.5916.0816.0916.0918,128
27 Jan 202316.6416.7816.3916.5216.5211,927
26 Jan 202316.4416.7215.7416.4216.4238,677
25 Jan 202316.0716.4515.9116.4516.4510,932
24 Jan 202316.2616.4115.9816.2816.288,554
23 Jan 202316.2616.3816.1616.3516.357,205
20 Jan 202316.4116.5316.1816.5316.533,547
19 Jan 202316.6116.4216.0216.2216.2211,023
18 Jan 202317.2117.6116.6716.7116.7131,966
17 Jan 202316.9417.0616.7417.0517.0529,264
16 Jan 202316.9916.9916.9916.9916.99-
13 Jan 202316.9917.0616.0917.0517.0543,764
12 Jan 202315.1216.8315.9116.7216.72123,878
11 Jan 202315.0715.4915.0715.3915.3943,248
10 Jan 202314.5315.0514.6215.0515.0528,244
09 Jan 202314.2314.7714.2514.6714.6724,681
06 Jan 202313.9514.1613.8514.1614.1617,785
05 Jan 202313.5313.9413.4413.9413.9420,039
04 Jan 202312.8213.5612.9013.5013.5058,023
03 Jan 202312.8312.9612.5512.5512.5536,554
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...