UK markets close in 6 hours 46 minutes

Amphenol Corporation (0HFB.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
67.58-1.12 (-1.63%)
As of 07:14PM BST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 20240.000.000.0067.5867.58-
21 Jun 202468.1368.7167.4868.7068.705,206
20 Jun 202469.9970.8168.5668.6668.6611,283
19 Jun 2024------
18 Jun 202468.9969.8968.0369.6169.616,527
18 Jun 20240.11 Dividend
17 Jun 202468.2869.1267.6869.0068.894,857
14 Jun 202468.8768.8767.4368.3268.229,818
13 Jun 202468.7868.7867.8568.4968.383,909
12 Jun 202469.0169.0167.3568.4368.324,687
12 Jun 20242:1 Stock split
11 Jun 202466.5866.9066.5366.9066.802,580
10 Jun 202465.1766.7765.0066.7766.675,364
07 Jun 202465.5865.8065.2365.2365.134,030
06 Jun 202466.7166.8265.2965.2965.184,746
05 Jun 202465.4166.2865.3266.2866.175,210
04 Jun 202465.3965.4664.6764.7264.624,672
03 Jun 202466.4366.6365.2865.7565.643,666
31 May 202466.3166.5864.6765.0264.923,436
30 May 202466.2166.7866.2166.7866.674,424
29 May 202466.0166.7665.5666.7466.6425,042
28 May 202468.2469.2567.1967.1967.08430,718
24 May 202468.6969.3068.6068.6568.551,736
23 May 202468.2368.6367.4668.1568.045,500
22 May 202467.7168.0767.2067.5267.415,782
21 May 202466.7967.5366.7167.5367.421,942
20 May 202466.4667.0565.9666.8966.785,650
17 May 202466.5066.5165.9666.0165.90792
16 May 202466.6466.8965.7465.8965.782,020
15 May 202464.8565.8664.7165.7965.693,406
14 May 202463.6163.9063.6163.9063.801,736
13 May 202463.8363.9963.4063.5763.473,444
10 May 202464.0764.2963.5663.8963.792,416
09 May 202463.4963.7163.1463.5863.471,614
08 May 202461.8163.3861.8163.3863.286,844
07 May 202462.4862.7962.3062.6362.531,554
03 May 202461.1961.3260.5461.3261.2221,906
02 May 202460.1060.1359.2160.1360.034,906
01 May 202459.9460.5059.4959.7159.61788
30 Apr 202461.1461.7360.6760.6760.57375,710
29 Apr 202460.8461.0060.2461.0060.90755,204
26 Apr 202459.5360.6059.5360.5260.422,952
25 Apr 202457.7159.2756.8359.2759.182,604
24 Apr 202459.1359.6357.3858.1058.005,522
23 Apr 202456.2357.0856.0357.0256.934,166
22 Apr 202455.5855.9455.2155.9455.861,734
19 Apr 202455.2055.8854.9155.1955.102,034
18 Apr 202455.7456.3455.6256.2456.16142,306
17 Apr 202456.2856.4555.6055.9455.865,416
16 Apr 202456.2856.3255.9756.2956.214,648
15 Apr 202456.8057.5856.3456.3456.257,474
12 Apr 202457.2157.3856.5756.5756.483,854
11 Apr 202457.4957.8356.9757.8357.741,790
10 Apr 202456.5457.6356.2557.6357.542,276
09 Apr 202458.2658.4757.1557.2957.202,584
08 Apr 202458.9959.1258.1558.3858.293,770
05 Apr 202457.7958.6257.7958.5458.451,620
04 Apr 202459.0959.1958.4258.4258.336,086
03 Apr 202457.2657.7256.7857.7057.611,654
02 Apr 202456.4256.5856.1356.2256.132,196
28 Mar 202457.5658.3857.5157.6257.531,844
27 Mar 202456.9957.3256.9957.3157.215,992
26 Mar 202457.3057.5656.9456.9456.846,624
25 Mar 202459.0059.5557.2457.2657.161,734
22 Mar 202457.2557.5756.9357.3857.296,668
21 Mar 202456.6257.4056.5057.3057.217,326
20 Mar 202455.5155.9255.1255.9255.831,614
19 Mar 202454.8555.4754.7455.3755.285,570
18 Mar 202454.9055.1254.8055.0154.936,272
18 Mar 20240.22 Dividend
15 Mar 202454.2854.7654.2854.6954.382,572
14 Mar 202455.5155.6254.4854.4854.174,160
13 Mar 202455.2655.4454.9355.4055.093,478
12 Mar 202454.9355.4054.8555.3355.022,012
11 Mar 202454.9755.2054.4254.8054.493,990
08 Mar 202455.7556.0255.0855.1754.864,834
07 Mar 202455.4655.8955.4355.8355.523,020
06 Mar 202455.1855.7154.8255.4555.1358,618
05 Mar 202455.6755.7454.7554.7754.465,024
04 Mar 202455.5055.8955.5055.8955.581,306
01 Mar 202454.6355.3854.5455.3855.061,424
29 Feb 202454.4454.7454.2454.7454.434,560
28 Feb 202453.8754.4753.8754.4654.155,384
27 Feb 202454.0654.0653.8053.8453.541,076
26 Feb 202453.7554.0053.7553.9253.62956
23 Feb 202453.4753.7253.4053.7253.421,798
22 Feb 202452.8953.3852.8953.2452.942,140
21 Feb 202452.2252.4852.2152.3152.023,704
20 Feb 202452.4152.5152.0852.2251.935,564
19 Feb 2024------
16 Feb 202452.8353.2452.7453.2452.944,580
15 Feb 202452.2752.7452.2752.7452.451,192
14 Feb 202451.8852.1051.7151.8551.563,466
13 Feb 202451.5751.8551.3951.4251.1310,170
12 Feb 202452.5952.8052.4752.7252.424,496
09 Feb 202452.5052.6752.3252.5652.275,134
08 Feb 202452.2852.4752.1652.4552.165,446
07 Feb 202451.5152.1751.3852.0651.771,786
06 Feb 202451.4751.7351.1751.2851.002,278
05 Feb 202451.4951.6351.1451.5151.225,674
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...