Multi Units Luxembourg - Lyxor EuroMTS 10-15Y Investment Grade (DR) UCITS ETF (0HH0.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 12:41PM BST
Time period:
27 Apr 2023 - 27 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 190.90 | 191.22 | 190.90 | 190.90 | 190.90 | 51,083 |
| 25 Apr 2024 | 190.80 | 190.83 | 190.11 | 190.14 | 190.14 | 848 |
| 24 Apr 2024 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 1,876 |
| 23 Apr 2024 | 192.93 | 192.93 | 192.40 | 192.40 | 192.40 | 18,288 |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 192.55 | 192.55 | 192.55 | 192.55 | 192.55 | 606 |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 193.52 | 193.52 | 193.52 | 193.52 | 193.52 | 470 |
| 28 Mar 2024 | 195.37 | 195.37 | 195.37 | 195.37 | 195.37 | 25 |
| 27 Mar 2024 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 141 |
| 26 Mar 2024 | 194.80 | 194.85 | 194.79 | 194.85 | 194.85 | 15,409 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 2,300 |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | 196.81 | 196.81 | 196.81 | 196.81 | 196.81 | 2 |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 191.49 | 191.49 | 191.49 | 191.49 | 191.49 | 70 |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 192.70 | 192.70 | 192.70 | 192.70 | 192.70 | 85 |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 195.25 | 195.25 | 195.25 | 195.25 | 195.25 | 303 |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 195.27 | 195.27 | 195.27 | 195.27 | 195.27 | 39,462 |
| 30 Jan 2024 | 193.35 | 193.35 | 193.35 | 193.35 | 193.35 | 39,462 |
| 29 Jan 2024 | 194.23 | 194.30 | 194.23 | 194.30 | 194.30 | 37,162 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 193.92 | 193.92 | 193.92 | 193.92 | 193.92 | 103 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | 195.20 | 195.20 | 195.20 | 195.20 | 195.20 | 310 |
| 02 Jan 2024 | 195.32 | 195.77 | 195.06 | 195.16 | 195.16 | 15,112 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 198.49 | 198.63 | 198.49 | 198.63 | 198.63 | 82 |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1,400 |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 26 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | - | - | - | - | - | - |
| 05 Dec 2023 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | 117 |
| 04 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.