11 fabulous farmhouses perfect for living a rural lifestyle

A farmhouse could be your dream home if you’re in search of bucolic bliss

Iberdrola, S.A. (0HIT.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

9.79

-0.04

(-0.44%)

As of 05:43PM BST. Market open.

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	11.27	11.72	11.50	11.57	11.57	316,236
01 May 2024	11.19	11.51	11.51	11.51	11.51	192,059
30 Apr 2024	11.39	11.85	11.44	11.51	11.51	13,170,950
29 Apr 2024	11.36	11.74	11.62	11.66	11.66	20,653,460
26 Apr 2024	11.35	11.65	11.52	11.61	11.61	1,038,821
25 Apr 2024	11.37	11.60	11.32	11.40	11.40	7,191,444
24 Apr 2024	11.38	11.68	11.46	11.51	11.51	2,015,355
23 Apr 2024	11.12	11.56	11.32	11.50	11.50	1,843,593
22 Apr 2024	11.12	11.48	10.99	11.37	11.37	2,398,726
19 Apr 2024	11.12	11.42	11.23	11.37	11.37	4,378,246
18 Apr 2024	11.04	11.43	10.98	11.30	11.30	5,572,204
17 Apr 2024	10.98	11.35	11.10	11.26	11.26	5,097,282
16 Apr 2024	11.00	11.35	11.10	11.26	11.26	2,648,306
15 Apr 2024	11.06	11.47	11.16	11.29	11.29	1,952,813
12 Apr 2024	11.06	11.34	11.08	11.33	11.33	1,649,565
11 Apr 2024	10.85	11.23	10.99	11.16	11.16	8,056,219
10 Apr 2024	11.10	11.26	10.89	10.99	10.99	1,089,099
09 Apr 2024	11.01	11.22	11.08	11.13	11.13	981,265
08 Apr 2024	10.99	11.60	11.16	11.23	11.23	1,287,122
05 Apr 2024	11.05	11.43	11.23	11.26	11.26	2,567,332
04 Apr 2024	11.04	11.49	11.43	11.44	11.44	2,214,782
03 Apr 2024	11.08	11.46	11.33	11.40	11.40	1,447,786
02 Apr 2024	11.05	11.53	11.09	11.45	11.45	8,399,848
28 Mar 2024	11.20	11.69	11.47	11.49	11.49	1,671,132
27 Mar 2024	11.12	11.64	11.38	11.57	11.57	1,232,212
26 Mar 2024	11.03	11.47	9.76	11.36	11.36	1,550,725
25 Mar 2024	10.97	11.41	11.10	11.38	11.38	1,036,778
22 Mar 2024	10.98	11.33	11.15	11.29	11.29	948,315
21 Mar 2024	10.85	11.31	11.06	11.29	11.29	2,387,062
20 Mar 2024	10.89	11.40	10.94	11.10	11.10	1,419,210
19 Mar 2024	10.85	11.00	10.89	10.99	10.99	3,766,492
18 Mar 2024	10.88	11.05	10.92	10.98	10.98	2,483,910
15 Mar 2024	10.83	11.06	10.85	10.98	10.98	3,927,122
14 Mar 2024	10.89	11.04	10.56	10.84	10.84	2,332,156
13 Mar 2024	10.94	11.06	10.93	11.01	11.01	881,847
12 Mar 2024	10.93	11.10	10.71	10.89	10.89	24,039,090
11 Mar 2024	10.75	11.11	10.95	11.00	11.00	1,301,227
08 Mar 2024	10.79	11.10	10.97	10.98	10.98	965,421
07 Mar 2024	10.66	11.15	10.40	11.04	11.04	4,469,197
06 Mar 2024	10.69	10.96	10.72	10.89	10.89	1,177,552
05 Mar 2024	10.56	10.76	10.27	10.60	10.60	2,706,799
04 Mar 2024	10.56	10.63	10.47	10.58	10.58	877,222
01 Mar 2024	10.54	10.69	10.46	10.52	10.52	6,717,766
29 Feb 2024	10.65	10.68	10.40	10.62	10.62	3,648,238
28 Feb 2024	10.60	10.57	10.43	10.51	10.51	1,379,054
27 Feb 2024	10.65	10.57	10.41	10.51	10.51	825,413
26 Feb 2024	10.63	10.64	10.37	10.51	10.51	1,793,950
23 Feb 2024	10.68	10.70	10.58	10.60	10.60	1,530,762
22 Feb 2024	10.84	11.00	10.69	10.81	10.81	1,275,395
21 Feb 2024	10.78	11.40	10.54	10.94	10.94	4,689,171
20 Feb 2024	10.73	10.94	10.77	10.90	10.90	13,355,710
19 Feb 2024	10.73	10.86	10.70	10.80	10.80	744,975
16 Feb 2024	10.78	10.91	10.71	10.77	10.77	1,360,925
15 Feb 2024	10.73	10.90	10.77	10.86	10.86	5,284,003
14 Feb 2024	10.81	10.85	10.72	10.81	10.81	1,127,773
13 Feb 2024	10.78	10.93	10.75	10.80	10.80	2,063,250
12 Feb 2024	10.67	10.81	10.69	10.74	10.74	18,690,400
09 Feb 2024	10.70	10.72	10.54	10.65	10.65	2,691,666
08 Feb 2024	10.60	10.71	10.58	10.69	10.69	6,202,165
07 Feb 2024	10.97	10.85	10.61	10.67	10.67	3,296,186
06 Feb 2024	11.18	11.16	10.72	10.74	10.74	2,916,234
05 Feb 2024	11.20	11.30	10.98	11.05	11.05	1,804,538
02 Feb 2024	11.37	11.22	11.04	11.06	11.06	1,952,911
01 Feb 2024	11.19	11.22	11.04	11.13	11.13	5,911,138
31 Jan 2024	11.28	11.22	11.06	11.18	11.18	1,501,252
30 Jan 2024	11.21	11.17	10.96	11.09	11.09	2,671,671
29 Jan 2024	11.22	11.50	10.90	11.02	11.02	1,470,780
26 Jan 2024	11.32	11.19	10.93	11.13	11.13	1,557,826
25 Jan 2024	11.30	11.16	11.00	11.07	11.07	1,322,175
24 Jan 2024	11.30	11.37	11.05	11.12	11.12	3,149,183
23 Jan 2024	11.40	11.25	11.05	11.07	11.07	4,060,048
22 Jan 2024	11.37	11.61	11.18	11.24	11.24	1,763,613
19 Jan 2024	11.30	11.27	11.00	11.22	11.22	1,032,444
18 Jan 2024	11.45	11.41	11.25	11.30	11.30	1,799,160
17 Jan 2024	11.45	11.51	11.40	11.45	11.45	2,335,188
16 Jan 2024	11.56	11.80	11.55	11.57	11.57	2,590,206
15 Jan 2024	11.56	11.70	11.61	11.63	11.63	4,106,480
12 Jan 2024	11.48	11.69	11.50	11.67	11.67	3,585,747
11 Jan 2024	11.57	11.80	11.52	11.53	11.53	2,045,132
10 Jan 2024	11.47	11.65	11.59	11.63	11.63	4,967,726
09 Jan 2024	11.56	11.99	11.59	11.64	11.64	6,847,293
09 Jan 2024	0.16362 Dividend
08 Jan 2024	11.77	12.07	11.64	12.02	11.86	1,338,210
05 Jan 2024	11.69	12.06	11.90	12.03	11.87	2,515,819
04 Jan 2024	11.79	12.05	11.78	11.95	11.79	4,435,965
03 Jan 2024	11.80	11.97	11.79	11.86	11.70	5,833,936
02 Jan 2024	11.80	12.07	11.75	11.87	11.71	3,982,215
29 Dec 2023	11.71	11.91	11.85	11.90	11.74	934,855
28 Dec 2023	11.72	11.95	11.82	11.87	11.71	1,094,272
27 Dec 2023	11.56	11.88	11.78	11.85	11.69	986,342
22 Dec 2023	11.68	11.90	11.78	11.86	11.70	5,821,556
21 Dec 2023	11.72	11.80	11.65	11.77	11.61	501,141
20 Dec 2023	11.57	11.86	11.74	11.76	11.60	2,668,647
19 Dec 2023	11.77	11.89	11.73	11.81	11.65	1,155,138
18 Dec 2023	11.78	11.82	11.67	11.79	11.63	6,786,359
15 Dec 2023	11.80	11.84	11.23	11.77	11.61	3,542,461
14 Dec 2023	11.59	12.02	11.82	12.00	11.84	3,792,020
13 Dec 2023	11.59	11.78	11.67	11.75	11.59	1,626,578
12 Dec 2023	11.53	11.78	11.65	11.69	11.54	1,099,597
11 Dec 2023	11.32	11.82	11.65	11.79	11.63	7,732,869
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,197.90+25.75(+0.32%)

FTSE 25020,070.15+17.82(+0.09%)

AIM770.23+2.12(+0.28%)

GBP/EUR1.1685+0.0002(+0.02%)

GBP/USD1.2560+0.0026(+0.21%)

Bitcoin GBP47,230.46+1,167.80(+2.54%)

11 fabulous farmhouses perfect for living a rural lifestyle

Iberdrola, S.A. (0HIT.L)

FTSE 100
8,197.90
+25.75(+0.32%)

FTSE 250
20,070.15
+17.82(+0.09%)

AIM
770.23
+2.12(+0.28%)

GBP/EUR
1.1685
+0.0002(+0.02%)

GBP/USD
1.2560
+0.0026(+0.21%)

Bitcoin GBP
47,230.46
+1,167.80(+2.54%)