UK markets closed

Baidu, Inc. (0HL1.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
143.50+4.12 (+2.96%)
At close: 06:57PM BST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024112.00113.16111.50186.00186.007,609
02 May 2024104.93110.29104.93186.00186.0022,322
01 May 2024103.50105.23102.88186.00186.002,824
30 Apr 2024107.17107.30103.58186.00186.009,843
29 Apr 2024103.16107.61103.16186.00186.0023,666
26 Apr 2024100.40103.38100.34186.00186.004,859
25 Apr 202499.53101.5098.40186.00186.007,561
24 Apr 202498.6099.8898.25186.00186.0012,131
23 Apr 202498.2798.7397.33186.00186.003,980
22 Apr 202494.8398.0294.52186.00186.006,644
19 Apr 202494.3795.4294.37186.00186.007,016
18 Apr 202495.6296.5794.88186.00186.005,636
17 Apr 202494.7395.9094.25186.00186.0010,207
16 Apr 202495.9296.9094.70186.00186.007,320
15 Apr 202498.5498.7196.91186.00186.007,862
12 Apr 2024101.00101.0097.68186.00186.0026,003
11 Apr 2024102.07102.43101.16186.00186.0011,740
10 Apr 2024103.40105.00101.30186.00186.0021,736
09 Apr 2024102.25103.95102.03186.00186.0010,985
08 Apr 2024105.78105.78102.56186.00186.0011,515
05 Apr 2024107.53108.35106.33186.00186.0011,239
04 Apr 2024108.56109.71108.50186.00186.008,492
03 Apr 2024107.71108.27106.21186.00186.004,941
02 Apr 2024107.67109.06106.65186.00186.0014,398
28 Mar 2024104.79107.35103.80186.00186.0013,786
27 Mar 2024106.20106.20102.05186.00186.0014,630
26 Mar 2024106.80106.82103.83186.00186.0015,064
25 Mar 2024102.52106.70101.46186.00186.0033,737
22 Mar 202499.60107.5099.60186.00186.0029,595
21 Mar 2024103.58103.62102.05186.00186.009,074
20 Mar 2024103.49105.38102.79186.00186.0012,617
19 Mar 2024104.90104.90102.80186.00186.0023,072
18 Mar 2024103.61105.19103.61186.00186.008,613
15 Mar 2024104.75104.87102.17186.00186.0011,958
14 Mar 2024108.93108.93104.03186.00186.0016,729
13 Mar 2024105.30111.00105.25186.00186.0029,850
12 Mar 2024102.00105.54102.00186.00186.0019,905
11 Mar 202499.51102.5099.51186.00186.0021,662
08 Mar 202498.7999.7598.10186.00186.004,731
07 Mar 202499.2499.3396.57186.00186.0015,920
06 Mar 202498.33100.8498.33186.00186.0011,502
05 Mar 2024100.40100.4097.92186.00186.0012,727
04 Mar 2024104.36104.36100.38186.00186.0010,612
01 Mar 2024102.76104.74102.50186.00186.0012,985
29 Feb 2024104.00104.00100.60186.00186.0016,706
28 Feb 2024115.00115.56103.78186.00186.0075,893
27 Feb 2024110.07114.11109.20186.00186.0022,482
26 Feb 2024110.80111.48110.01186.00186.008,037
23 Feb 2024111.00112.67110.09186.00186.0011,587
22 Feb 2024108.76111.82106.85186.00186.0011,037
21 Feb 2024106.00109.35106.00186.00186.009,285
20 Feb 2024106.19107.00104.53186.00186.0012,288
19 Feb 2024186.00186.00186.00186.00186.00-
16 Feb 2024107.61109.67107.50186.00186.0012,684
15 Feb 2024105.80107.02105.57186.00186.005,946
14 Feb 2024103.81106.52103.81186.00186.007,804
13 Feb 2024104.99105.85103.94186.00186.006,733
12 Feb 2024107.47109.09106.47186.00186.0075,598
09 Feb 2024103.41105.60102.92186.00186.008,262
08 Feb 2024104.64104.91102.94186.00186.009,148
07 Feb 2024106.58106.58104.21186.00186.008,819
06 Feb 2024106.71108.31105.18186.00186.008,214
05 Feb 2024105.00105.00102.03186.00186.0013,120
02 Feb 2024103.53103.60102.18186.00186.007,904
01 Feb 2024106.32107.51104.96186.00186.002,544
31 Jan 2024103.74107.63103.33186.00186.0013,803
30 Jan 2024106.00106.11103.86186.00186.0011,827
29 Jan 2024108.40108.40105.90186.00186.0012,047
26 Jan 2024110.00110.00106.70186.00186.009,488
25 Jan 2024110.62110.62106.82186.00186.0074,857
24 Jan 2024105.50111.18105.50186.00186.0019,959
23 Jan 2024101.80107.81100.81186.00186.0021,736
22 Jan 202499.71100.3497.60186.00186.0016,553
19 Jan 2024102.85103.94100.12186.00186.009,583
18 Jan 2024102.40104.40101.76186.00186.0023,176
17 Jan 202499.65102.0598.06186.00186.0012,587
16 Jan 2024106.12106.58102.80186.00186.0025,586
15 Jan 2024186.00186.00186.00186.00186.00-
12 Jan 2024117.32118.03110.63186.00186.0019,156
11 Jan 2024116.76117.65116.01186.00186.004,337
10 Jan 2024116.05116.49114.56186.00186.003,609
09 Jan 2024116.74117.44115.53186.00186.004,589
08 Jan 2024118.51118.51114.90186.00186.002,228
05 Jan 2024118.03119.70117.38186.00186.006,418
04 Jan 2024117.55118.86116.75186.00186.002,746
03 Jan 2024113.51117.41113.07186.00186.009,428
02 Jan 2024122.60122.60114.26186.00186.0014,510
29 Dec 2023117.59120.21117.59186.00186.008,742
28 Dec 2023116.60118.95116.60186.00186.0013,196
27 Dec 2023113.62115.40113.62186.00186.002,110
22 Dec 2023113.19116.42113.15186.00186.006,118
21 Dec 2023113.07117.60113.07186.00186.0011,641
20 Dec 2023114.62114.62112.59186.00186.004,852
19 Dec 2023112.26115.43112.26186.00186.0010,706
18 Dec 2023112.70112.89111.61186.00186.0030,520
15 Dec 2023113.53116.17113.53186.00186.0013,115
14 Dec 2023114.37115.25110.24186.00186.0015,909
13 Dec 2023111.93112.66110.06186.00186.0010,462
12 Dec 2023113.24113.85111.75186.00186.006,475
11 Dec 2023111.00114.07110.31186.00186.005,946
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...