UK markets open in 4 hours 3 minutes

Banco Santander, S.A. (0HLE.IL)

IOB - IOB Delayed price. Currency in USD
Add to watchlist
5.03+0.16 (+3.39%)
At close: 07:12PM BST
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 20245.165.165.165.165.16-
03 May 20245.165.165.165.165.16-
02 May 20245.165.165.165.165.16-
01 May 20245.165.165.165.165.16-
30 Apr 20245.165.165.165.165.16-
29 Apr 20245.165.165.165.165.16-
29 Apr 20240.102676 Dividend
26 Apr 20245.155.175.135.165.061,558
25 Apr 20245.025.054.995.044.941,786
24 Apr 20245.045.055.035.054.952,570
23 Apr 20245.015.034.994.994.8912,496
22 Apr 20244.864.914.864.874.771,576
19 Apr 20244.754.774.754.764.67182
18 Apr 20244.764.784.754.764.66812
17 Apr 20244.694.704.654.654.56971
16 Apr 20244.624.644.574.574.484,144
15 Apr 20244.734.744.664.664.57914
12 Apr 20244.684.724.644.644.553,837
11 Apr 20244.774.774.674.764.663,331
10 Apr 20244.844.914.824.864.761,382
09 Apr 20244.994.994.904.904.802,616
08 Apr 20244.975.004.974.994.89598
05 Apr 20244.894.934.884.914.811,924
04 Apr 20245.025.055.025.034.932,258
03 Apr 20244.924.924.914.914.8112,530
02 Apr 20244.804.824.784.824.7212,244
28 Mar 20244.874.884.824.824.7221,421
27 Mar 20244.834.844.824.834.733,047
26 Mar 20244.784.804.774.784.687,019
25 Mar 20244.734.794.734.784.688,252
22 Mar 20244.674.694.664.684.595,119
21 Mar 20244.584.614.584.604.511,786
20 Mar 20244.444.544.444.544.458,115
19 Mar 20244.484.514.464.514.4212,942
18 Mar 20244.464.464.444.464.37829
15 Mar 20244.414.444.414.434.346,084
14 Mar 20244.384.394.364.364.271,819
13 Mar 20244.454.454.434.444.352,451
12 Mar 20244.344.394.334.384.296,093
11 Mar 20244.304.324.304.324.2312,433
08 Mar 20244.344.354.304.324.23342
07 Mar 20244.274.314.274.294.208,318
06 Mar 20244.244.244.204.204.12664
05 Mar 20244.134.164.124.154.076,565
04 Mar 20244.164.164.144.144.06993
01 Mar 20244.134.164.114.144.06241
29 Feb 20244.144.154.094.094.011,491
28 Feb 20244.144.154.124.124.044,355
27 Feb 20244.114.114.094.094.01169
26 Feb 20244.124.124.084.084.004,296
23 Feb 20244.114.114.114.114.03-
22 Feb 20244.134.134.114.114.031
21 Feb 20244.104.114.074.094.016,111
20 Feb 20244.044.094.044.063.986,210
19 Feb 20243.933.933.933.933.85-
16 Feb 20243.953.953.923.933.851,220
15 Feb 20243.893.923.883.923.842,727
14 Feb 20243.913.923.903.913.83209
13 Feb 20243.923.943.893.903.823,150
12 Feb 20243.943.983.933.973.894,220
09 Feb 20243.923.953.903.953.871,773
08 Feb 20243.923.933.903.903.822,180
07 Feb 20243.963.963.913.943.86945
06 Feb 20243.994.003.983.993.912,271
05 Feb 20243.933.953.903.943.863,608
02 Feb 20244.134.164.124.154.071,207
01 Feb 20244.074.084.014.053.97433
31 Jan 20244.044.054.024.023.944,282
30 Jan 20243.943.963.923.963.8813,512
29 Jan 20243.853.863.843.843.7616,139
26 Jan 20243.923.943.913.943.86304
25 Jan 20243.963.963.893.903.8213,898
24 Jan 20244.034.034.014.033.951,756
23 Jan 20243.983.983.943.943.8680
22 Jan 20244.044.054.024.023.9412,605
19 Jan 20244.004.003.974.003.92170
18 Jan 20244.004.003.983.993.91464
17 Jan 20243.933.953.923.933.851,165
16 Jan 20243.984.003.963.983.906,598
15 Jan 20244.114.114.114.114.03-
12 Jan 20244.164.164.114.114.031,006
11 Jan 20244.174.194.104.104.022,809
10 Jan 20244.164.184.164.184.10205
09 Jan 20244.204.214.194.194.11270
08 Jan 20244.254.254.254.254.17-
05 Jan 20244.244.294.244.254.1710,695
04 Jan 20244.204.214.204.214.134,103
03 Jan 20244.114.124.104.114.03768
02 Jan 20244.174.194.164.184.10317
29 Dec 20234.144.164.134.144.06190
28 Dec 20234.154.164.144.154.072,333
27 Dec 20234.164.184.164.184.0910,145
22 Dec 20234.184.184.134.154.072,001
21 Dec 20234.124.144.114.114.03116
20 Dec 20234.134.134.114.114.036,152
19 Dec 20234.114.124.114.124.041,089
18 Dec 20234.094.104.074.104.021,352
15 Dec 20234.104.144.094.094.01614
14 Dec 20234.194.244.174.224.1412,879
13 Dec 20234.124.134.094.094.013,476
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...