UK markets open in 5 hours 36 minutes

Baozun Inc. (0HLU.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
10.02+0.14 (+1.42%)
At close: 05:39PM BST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20242.822.822.722.732.731,323
09 May 20242.802.812.702.782.782,183
08 May 20242.682.732.652.732.73371
07 May 20242.702.732.662.702.701,990
03 May 20242.902.932.832.832.832,538
02 May 20242.692.882.692.852.856,361
01 May 20242.602.672.602.672.674,611
30 Apr 20242.702.712.612.642.6443,742
29 Apr 20242.772.822.692.762.765,820
26 Apr 20242.682.822.682.782.7810,948
25 Apr 20242.552.662.482.642.645,563
24 Apr 20242.592.682.572.622.625,059
23 Apr 20242.442.592.412.562.567,697
22 Apr 20242.322.442.272.442.4442,049
19 Apr 20242.352.352.262.292.293,781
18 Apr 20242.392.502.392.432.432,186
17 Apr 20242.392.392.362.362.361,773
16 Apr 20242.352.402.352.402.4022,239
15 Apr 20242.372.462.372.462.461,652
12 Apr 20242.482.552.392.392.398,702
11 Apr 20242.472.602.442.582.5810,586
10 Apr 20242.482.542.422.472.479,604
09 Apr 20242.302.502.302.442.4415,519
08 Apr 20242.322.402.312.342.3410,569
05 Apr 20242.302.342.302.342.346,869
04 Apr 20242.372.382.342.372.376,600
03 Apr 20242.292.352.292.332.3321,579
02 Apr 20242.292.312.262.272.2731,595
28 Mar 20242.362.402.312.332.3329,553
27 Mar 20242.232.352.232.292.2937,333
26 Mar 20242.232.322.232.262.2631,166
25 Mar 20242.282.362.232.302.3029,351
22 Mar 20242.352.362.272.312.3126,368
21 Mar 20242.842.842.332.372.37124,091
20 Mar 20242.892.922.822.892.898,560
19 Mar 20242.742.852.682.852.855,850
18 Mar 20242.882.952.722.772.7714,962
15 Mar 20242.732.892.712.832.835,631
14 Mar 20242.782.782.662.722.7212,178
13 Mar 20242.903.052.832.912.9112,014
12 Mar 20242.632.902.612.902.9013,511
11 Mar 20242.442.662.442.562.5611,914
08 Mar 20242.462.512.402.412.416,193
07 Mar 20242.452.482.382.382.389,103
06 Mar 20242.482.632.472.482.4818,820
05 Mar 20242.362.422.342.402.404,575
04 Mar 20242.352.402.352.402.4010,900
01 Mar 20242.362.442.362.412.414,851
29 Feb 20242.342.392.312.332.339,162
28 Feb 20242.442.442.322.352.359,851
27 Feb 20242.382.482.382.482.484,281
26 Feb 20242.432.462.352.352.357,496
23 Feb 20242.492.492.352.432.437,862
22 Feb 20242.452.462.422.442.444,242
21 Feb 20242.382.452.372.432.4312,045
20 Feb 20242.482.502.342.342.347,435
19 Feb 2024------
16 Feb 20242.562.582.462.542.546,395
15 Feb 20242.492.532.472.492.493,459
14 Feb 20242.462.462.372.402.401,326
13 Feb 20242.492.512.392.392.394,728
12 Feb 20242.362.552.352.532.538,049
09 Feb 20242.362.372.312.332.331,315
08 Feb 20242.372.372.282.352.353,343
07 Feb 20242.352.372.302.322.321,753
06 Feb 20242.292.412.242.362.3618,817
05 Feb 20242.152.152.092.122.125,484
02 Feb 20242.162.192.112.122.123,926
01 Feb 20242.242.332.242.282.283,185
31 Jan 20242.312.472.192.282.2812,572
30 Jan 20242.272.302.242.242.249,248
29 Jan 20242.422.422.252.322.3221,852
26 Jan 20242.462.462.322.362.3614,904
25 Jan 20242.552.632.442.482.4830,190
24 Jan 20242.302.672.302.612.61129,241
23 Jan 20242.212.332.182.242.2436,964
22 Jan 20242.002.091.932.082.083,451
19 Jan 20241.982.051.952.042.046,557
18 Jan 20242.012.111.992.002.004,597
17 Jan 20242.002.011.901.921.9218,593
16 Jan 20242.182.222.132.142.148,719
15 Jan 2024------
12 Jan 20242.242.292.242.262.264,369
11 Jan 20242.302.302.232.242.243,172
10 Jan 20242.262.302.232.272.274,445
09 Jan 20242.332.342.292.292.2917,272
08 Jan 20242.362.442.342.422.4211,020
05 Jan 20242.502.532.412.422.423,195
04 Jan 20242.572.572.462.552.5512,933
03 Jan 20242.632.642.572.582.586,787
02 Jan 20242.702.722.652.662.6611,175
29 Dec 20232.722.772.712.772.7714,123
28 Dec 20232.702.792.682.742.7421,454
27 Dec 20232.892.892.702.722.727,222
22 Dec 20232.842.912.822.852.854,982
21 Dec 20232.822.852.812.842.843,294
20 Dec 20232.862.872.802.872.874,099
19 Dec 20232.952.962.902.932.931,246
18 Dec 20232.973.062.882.992.991,996
15 Dec 20233.003.012.942.952.951,169
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...