Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Blueprint Medicines Corporation (0HOJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

108.46

-1.04

(-0.95%)

At close: 06:37PM BST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	110.00	110.56	106.10	108.46	108.46	566
02 May 2024	104.57	109.80	100.91	109.50	109.50	1,464
01 May 2024	92.72	93.71	90.81	93.71	93.71	225
30 Apr 2024	94.99	94.99	90.00	91.59	91.59	21
29 Apr 2024	93.61	94.65	92.68	94.65	94.65	9
26 Apr 2024	92.76	94.17	92.76	94.17	94.17	162
25 Apr 2024	91.59	91.59	89.26	91.00	91.00	6
24 Apr 2024	90.04	93.09	90.04	93.09	93.09	29
23 Apr 2024	87.89	94.30	87.89	94.30	94.30	164
22 Apr 2024	86.84	89.29	86.84	88.51	88.51	7
19 Apr 2024	88.16	89.82	85.75	85.75	85.75	27
18 Apr 2024	88.76	90.13	86.93	89.94	89.94	244
17 Apr 2024	87.50	88.67	86.09	88.27	88.27	469
16 Apr 2024	84.13	86.60	84.13	86.60	86.60	10
15 Apr 2024	86.52	87.88	86.47	86.47	86.47	10
12 Apr 2024	92.60	93.10	89.24	89.32	89.32	88
11 Apr 2024	91.34	92.18	90.27	92.18	92.18	9
10 Apr 2024	86.27	89.59	85.40	89.59	89.59	414
09 Apr 2024	93.00	93.40	91.88	92.00	92.00	27
08 Apr 2024	92.62	93.97	91.09	91.56	91.56	12
05 Apr 2024	89.88	91.36	88.88	91.28	91.28	261
04 Apr 2024	92.25	94.24	92.25	94.17	94.17	424
03 Apr 2024	90.34	91.66	90.34	91.66	91.66	554
02 Apr 2024	92.46	92.46	90.62	91.07	91.07	652
28 Mar 2024	94.78	95.96	93.81	94.51	94.51	171
27 Mar 2024	90.95	93.93	89.98	93.88	93.88	170
26 Mar 2024	88.25	92.61	88.25	90.38	90.38	859
25 Mar 2024	87.04	89.21	87.04	88.84	88.84	69
22 Mar 2024	90.00	91.16	87.89	87.89	87.89	7
21 Mar 2024	89.76	91.37	88.30	90.42	90.42	1,521
20 Mar 2024	87.96	89.14	85.15	88.87	88.87	185
19 Mar 2024	86.52	89.20	85.19	87.45	87.45	25
18 Mar 2024	90.86	91.71	88.56	88.80	88.80	491
15 Mar 2024	87.75	89.56	86.44	89.17	89.17	11
14 Mar 2024	90.00	90.00	87.31	87.42	87.42	974
13 Mar 2024	88.82	91.66	88.82	91.04	91.04	140
12 Mar 2024	89.50	90.06	87.30	87.91	87.91	12
11 Mar 2024	92.76	93.50	88.64	89.82	89.82	104
08 Mar 2024	93.18	94.68	92.00	93.45	93.45	75
07 Mar 2024	89.13	92.28	89.13	91.45	91.45	152
06 Mar 2024	89.03	91.76	89.03	90.84	90.84	128
05 Mar 2024	89.00	90.69	88.30	89.79	89.79	132
04 Mar 2024	95.78	95.84	91.43	91.76	91.76	375
01 Mar 2024	94.99	97.70	93.71	96.93	96.93	165
29 Feb 2024	99.00	99.00	94.29	94.29	94.29	258
28 Feb 2024	99.50	100.99	97.28	97.28	97.28	207
27 Feb 2024	96.45	98.56	95.77	97.88	97.88	467
26 Feb 2024	89.85	94.79	87.90	94.31	94.31	746
23 Feb 2024	90.28	90.40	89.74	90.40	90.40	56
22 Feb 2024	87.00	87.77	84.08	87.77	87.77	342
21 Feb 2024	90.93	91.95	87.93	88.18	88.18	231
20 Feb 2024	89.08	92.46	88.98	90.90	90.90	713
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	91.00	94.20	89.32	90.63	90.63	269
15 Feb 2024	78.47	89.13	77.54	86.81	86.81	1,414
14 Feb 2024	73.10	77.09	73.10	76.38	76.38	7
13 Feb 2024	73.03	75.48	73.03	74.76	74.76	63
12 Feb 2024	77.24	78.64	76.56	76.92	76.92	20
09 Feb 2024	76.44	77.35	74.31	76.88	76.88	142
08 Feb 2024	73.55	75.38	72.88	72.88	72.88	21
07 Feb 2024	77.42	77.47	73.76	73.76	73.76	19
06 Feb 2024	76.16	77.60	75.58	75.96	75.96	9
05 Feb 2024	78.53	78.98	76.34	77.00	77.00	691
02 Feb 2024	78.60	79.63	78.10	78.56	78.56	85
01 Feb 2024	80.55	80.55	79.21	79.75	79.75	19
31 Jan 2024	81.51	83.77	75.18	80.12	80.12	2,668
30 Jan 2024	84.39	86.11	81.75	81.75	81.75	532
29 Jan 2024	80.95	86.31	80.95	84.18	84.18	2,157
26 Jan 2024	82.05	82.90	81.13	82.13	82.13	53
25 Jan 2024	81.90	83.25	80.65	81.36	81.36	151
24 Jan 2024	84.07	84.07	82.53	82.53	82.53	28
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	82.61	83.61	81.41	82.87	82.87	31
19 Jan 2024	82.73	82.73	78.71	81.06	81.06	50
18 Jan 2024	81.61	81.61	78.06	78.94	78.94	14
17 Jan 2024	80.29	80.53	78.23	79.09	79.09	100
16 Jan 2024	82.98	82.98	80.10	80.17	80.17	84
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	82.01	84.08	81.71	83.03	83.03	29
11 Jan 2024	83.18	83.22	81.59	82.82	82.82	20
10 Jan 2024	84.12	85.59	83.55	83.70	83.70	8
09 Jan 2024	84.01	85.00	83.90	83.90	83.90	70
08 Jan 2024	81.01	81.39	77.15	81.39	81.39	243
05 Jan 2024	82.94	82.94	82.83	82.87	82.87	136
04 Jan 2024	87.69	87.69	85.07	86.46	86.46	164
03 Jan 2024	89.38	90.49	88.13	88.56	88.56	312
02 Jan 2024	90.21	92.87	88.68	91.44	91.44	190
29 Dec 2023	91.35	91.80	90.00	91.80	91.80	572
28 Dec 2023	92.75	93.76	91.44	91.44	91.44	352
27 Dec 2023	90.85	90.94	90.40	90.40	90.40	222
22 Dec 2023	87.86	89.46	87.86	89.15	89.15	113
21 Dec 2023	86.49	86.73	84.41	85.74	85.74	230
20 Dec 2023	87.97	87.97	85.84	85.84	85.84	116
19 Dec 2023	87.54	88.79	86.95	87.65	87.65	110
18 Dec 2023	87.86	88.12	86.27	88.00	88.00	103
15 Dec 2023	85.05	87.05	83.75	85.99	85.99	90
14 Dec 2023	84.52	85.90	83.05	84.24	84.24	20
13 Dec 2023	85.32	85.32	83.53	83.70	83.70	411
12 Dec 2023	81.59	82.70	81.03	82.51	82.51	387
11 Dec 2023	77.94	82.67	76.09	81.22	81.22	448
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2550+0.0017(+0.14%)

Bitcoin GBP49,561.48+2,250.07(+4.76%)

Best savings accounts that offer above inflation rates

Blueprint Medicines Corporation (0HOJ.L)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2550
+0.0017(+0.14%)

Bitcoin GBP
49,561.48
+2,250.07(+4.76%)