UK markets close in 5 hours 33 minutes

Boston Properties, Inc. (0HOX.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
62.99+0.72 (+1.16%)
As of 07:07PM BST. Market open.
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Apr 20240.000.000.0062.9962.99-
26 Apr 202462.1063.5962.0162.2762.27137
25 Apr 202461.4261.8760.8361.3861.38502
24 Apr 202462.5662.7562.3262.5962.5937
23 Apr 202461.6563.8861.6563.8663.86137
22 Apr 202460.4961.6560.4961.6561.651,440
19 Apr 202458.9759.9758.9759.9759.97125
18 Apr 202458.7958.7957.8958.5758.577,015
17 Apr 202458.4558.7658.0158.5358.53151
16 Apr 202458.0858.1257.1958.1258.1270
15 Apr 202461.2161.7258.9958.9958.99460
12 Apr 202461.9862.1760.6161.0761.07480
11 Apr 202461.7862.5061.2062.4862.48206
10 Apr 202462.5862.9361.2661.2661.26933
09 Apr 202463.8765.1363.1765.1365.1350
08 Apr 202462.2863.7461.6763.5163.51188
05 Apr 202460.7861.6360.3861.4961.49129
04 Apr 202463.4863.5462.8462.8562.852,333
03 Apr 202461.8662.7061.8662.7062.70120
02 Apr 202462.8062.8061.5461.7761.77301
28 Mar 202464.0065.2463.7365.0765.07456
27 Mar 202460.6962.9560.6962.9562.95133
27 Mar 20240.98 Dividend
26 Mar 202463.2163.2961.8261.8260.84141
25 Mar 202464.0564.0563.1663.1662.16149
22 Mar 202465.8966.4963.8763.8762.86357
21 Mar 202465.5866.4165.2465.7664.721,355
20 Mar 202462.5064.2362.1064.2363.21257
19 Mar 202462.6263.3061.8862.9161.91336
18 Mar 202463.1563.1562.5563.0062.0055
15 Mar 202462.2462.9862.2462.6461.6578
14 Mar 202463.3963.3962.3162.5861.59644
13 Mar 202463.9664.5163.9664.5063.471,624
12 Mar 202463.8564.0263.1263.1262.128
11 Mar 202463.6164.3263.4164.2363.2121
08 Mar 202463.8864.9563.8864.0162.99877
07 Mar 202463.7463.7462.6663.1162.11255
06 Mar 202464.8165.3361.9662.8861.89321
05 Mar 202464.7766.2164.7765.8864.844
04 Mar 202466.5466.5465.3466.0965.04400
01 Mar 202464.6366.4164.1566.4165.3637
29 Feb 202465.7665.9164.7365.0464.01156
28 Feb 202464.4764.9764.2464.9763.9419
27 Feb 202464.9265.5164.5965.0564.0165,944
26 Feb 202464.7565.3963.9063.9062.8987
23 Feb 2024------
22 Feb 202466.1566.9766.0566.3365.281,049
21 Feb 202465.2966.0565.2966.0464.99362
20 Feb 202466.9566.9565.8565.8564.81444
19 Feb 2024------
16 Feb 202466.7167.5065.0667.3766.30316
15 Feb 202464.8866.2764.1966.2765.2233
14 Feb 202463.3763.8862.9163.4862.4735
13 Feb 202461.8462.8460.8662.4661.471,232
12 Feb 202464.6765.7564.6765.6364.5975
09 Feb 202464.6165.4263.7763.9062.89297
08 Feb 202463.5865.0063.5865.0063.973
07 Feb 202463.2563.5363.2163.2162.21237
06 Feb 202462.3263.7862.1662.9661.961,940
05 Feb 202462.3462.9062.1062.9061.901,254
02 Feb 202463.1163.3961.9263.1162.1175
01 Feb 202466.5666.5662.9763.1962.193,509
31 Jan 202468.6669.0466.3268.6867.60528
30 Jan 202471.3072.3970.2570.4969.37578
29 Jan 202471.1771.7171.1071.4270.2917
26 Jan 202472.0272.1171.1671.3370.20155
25 Jan 202472.1772.4771.0071.3670.2391
24 Jan 202471.7971.9970.7871.0369.90551
23 Jan 2024------
22 Jan 202468.8869.2668.5269.2468.14602
19 Jan 202466.9867.7666.6667.7666.691,057
18 Jan 202467.0367.2565.8566.0865.031,951
17 Jan 202468.1868.1865.8766.0364.982,140
16 Jan 202468.4769.6967.8569.0667.9743,404
15 Jan 2024------
12 Jan 202470.9771.6068.9069.8568.74277
11 Jan 202471.5371.7170.2370.2369.12168
10 Jan 202471.1872.4971.1272.4971.34469
09 Jan 202470.4170.4770.3270.4769.3677
08 Jan 202471.1971.7671.1971.7670.63124
05 Jan 202471.1071.1071.1071.1069.971
04 Jan 202470.2970.2968.5169.8368.72206
03 Jan 202470.1170.5768.3470.1169.00527
02 Jan 202470.9572.1070.2072.1070.95494
29 Dec 202371.8471.8470.9271.1870.0552
28 Dec 202371.0471.4469.8871.2670.13132
28 Dec 20230.98 Dividend
27 Dec 202372.1572.1572.1572.1570.05119
22 Dec 202371.4772.6870.7870.8768.8050
21 Dec 202372.1372.1370.4870.4868.4242
20 Dec 202371.3573.1071.0772.6470.5142
19 Dec 202371.0071.2670.7771.2469.16135
18 Dec 202371.5071.9670.6770.8468.77165
15 Dec 202372.6772.7269.8370.4668.40406
14 Dec 202372.0373.9771.4173.2071.061,482
13 Dec 202362.5763.8862.2763.8061.9310
12 Dec 202363.8463.8462.5462.8361.00259
11 Dec 202363.8564.6463.3764.6462.7581
08 Dec 202364.2764.2763.3364.1662.29713
07 Dec 202363.6964.8963.2964.4862.6083
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...