UK markets closed

CBL & Associates Properties, Inc. (0HQK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
21.21-0.95 (-4.30%)
At close: 05:05PM BST
Time period:
21 Apr 2023 - 21 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Apr 202421.2121.2121.2121.2121.213
17 Apr 2024------
16 Apr 2024------
15 Apr 202422.0822.0821.5521.5521.5531
12 Apr 2024------
11 Apr 202422.1722.1722.1722.1722.17138
10 Apr 202422.3822.3822.2022.2022.20270
09 Apr 2024------
08 Apr 2024------
05 Apr 202422.3022.3022.3022.3022.304
04 Apr 202422.2522.2522.2522.2522.253
03 Apr 2024------
02 Apr 202422.6122.6122.4622.4622.466
28 Mar 202422.9722.9722.9722.9722.973
27 Mar 2024------
26 Mar 2024------
25 Mar 202422.4522.4522.4522.4522.454
22 Mar 202422.2122.2822.2122.2822.2814
21 Mar 202422.6922.6922.6922.6922.69286
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
14 Mar 20240.4 Dividend
13 Mar 202422.7322.8322.7322.7822.38128
12 Mar 2024------
11 Mar 202423.0123.0123.0123.0122.614
08 Mar 202423.3623.6123.3623.6123.2022
07 Mar 202423.4423.4423.3223.3222.912
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202422.9322.9322.9322.9322.521
29 Feb 202423.4623.4623.4123.4123.008
28 Feb 202423.3923.7023.3923.7023.285
27 Feb 202423.2423.2423.2423.2422.832
26 Feb 202423.9424.0623.9423.9723.554
23 Feb 2024------
22 Feb 202423.8024.0923.7524.0923.6715
21 Feb 202423.7023.7023.7023.7023.281
20 Feb 202423.2023.6223.2023.6223.2151
19 Feb 2024------
16 Feb 202423.4123.4323.3923.4323.0221
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202423.9623.9623.8723.8723.4560
09 Feb 202423.5823.8323.5823.8323.41682
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202423.7823.7823.4523.4523.0459
31 Jan 202423.8023.8723.8023.8723.4554
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202424.3924.3924.3924.3923.9610
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 202425.1725.1725.1725.1724.734
11 Jan 2024------
10 Jan 2024------
09 Jan 202425.0125.0125.0125.0124.5729
08 Jan 2024------
05 Jan 2024------
04 Jan 202424.8024.8024.5024.5024.0732
03 Jan 202424.7425.0724.7425.0424.60166
02 Jan 202424.7024.7324.5024.5024.07807
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202324.5024.5024.5024.5024.071
21 Dec 2023------
20 Dec 202324.2524.4324.2524.4123.9816
19 Dec 2023------
18 Dec 2023------
15 Dec 202323.9223.9223.9223.9223.501
14 Dec 202324.1524.2124.1524.2123.7852
13 Dec 2023------
12 Dec 2023------
11 Dec 202323.1723.1723.1723.1722.762
11 Dec 20230.375 Dividend
08 Dec 202323.3523.4223.2023.2522.4794
07 Dec 202323.5323.5323.5323.5322.744
06 Dec 202323.9923.9923.9323.9323.136
05 Dec 202323.7723.7723.7723.7722.981
04 Dec 202323.6123.6923.5923.6922.90182
01 Dec 2023------
30 Nov 202323.4823.4823.4023.4022.6125
29 Nov 202323.3323.3323.3023.3322.5512
28 Nov 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...