UK markets close in 7 hours 9 minutes

CBL & Associates Properties, Inc. (0HQK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
26.37+0.15 (+0.57%)
As of 03:55PM BST. Market open.
Time period:
22 Jul 2023 - 22 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Jul 2024------
18 Jul 202426.3726.3726.3726.3726.371
17 Jul 202426.1726.2226.1126.2226.2259
16 Jul 202425.6725.8625.6725.8425.8428
15 Jul 202425.0225.0224.9625.0125.0110
12 Jul 2024------
11 Jul 202424.0224.0224.0224.0224.023
10 Jul 2024------
09 Jul 202423.2123.2823.2123.2823.2894
08 Jul 202423.2823.6023.2823.6023.6021
05 Jul 202423.4223.4222.9822.9822.9812
04 Jul 2024------
03 Jul 202423.5723.5723.5623.5623.5626
02 Jul 2024------
01 Jul 202423.3823.3823.2723.2723.2732
28 Jun 202423.0123.0122.9322.9322.933
27 Jun 2024------
26 Jun 2024------
25 Jun 202422.4622.4622.4622.4622.461
24 Jun 202422.3322.7022.3322.7022.7024
21 Jun 202422.5322.6822.5322.6822.685
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 202421.8221.8221.8221.8221.824
14 Jun 2024------
13 Jun 2024------
13 Jun 20240.4 Dividend
12 Jun 202422.9622.9622.7222.7222.3223
11 Jun 202422.4222.4222.4122.4222.0330
10 Jun 202422.5222.8922.5222.6122.2154
07 Jun 202422.5622.5622.5622.5622.1615
06 Jun 2024------
05 Jun 202422.9322.9322.9322.9322.5220
04 Jun 202422.5722.9122.5722.9122.514
03 Jun 2024------
31 May 202422.2122.2122.2122.2121.8211
30 May 2024------
29 May 202421.3921.3921.3921.3921.024
28 May 202421.7221.7221.7221.7221.346
24 May 202421.7421.7421.6421.6421.266
23 May 2024------
22 May 2024------
21 May 202422.0622.0622.0622.0621.671
20 May 202422.2322.3822.2322.3821.997
17 May 202422.1122.1122.1122.1121.724
16 May 202421.9622.0121.9621.9921.6014
15 May 2024------
14 May 202422.0222.1222.0222.1221.7337
13 May 202422.2822.2822.2122.2121.828
10 May 2024------
09 May 202421.9521.9521.9521.9521.5620
08 May 202421.6521.8821.6521.8821.49272
07 May 202421.7921.7921.7921.7921.41-
03 May 2024------
02 May 202421.4821.4821.4821.4821.101
01 May 2024------
30 Apr 2024------
29 Apr 202422.0722.0722.0722.0721.6863
26 Apr 202421.9321.9321.9321.9321.543
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 202422.0822.0822.0822.0821.695
19 Apr 2024------
18 Apr 202421.2121.2121.2121.2120.843
17 Apr 2024------
16 Apr 2024------
15 Apr 202422.0822.0821.5521.5521.1731
12 Apr 2024------
11 Apr 202422.1722.1722.1722.1721.78138
10 Apr 202422.3822.3822.2022.2021.81270
09 Apr 2024------
08 Apr 2024------
05 Apr 202422.3022.3022.3022.3021.914
04 Apr 202422.2522.2522.2522.2521.863
03 Apr 2024------
02 Apr 202422.6122.6122.4622.4622.066
28 Mar 202422.9722.9722.9722.9722.573
27 Mar 2024------
26 Mar 2024------
25 Mar 202422.4522.4522.4522.4522.054
22 Mar 202422.2122.2822.2122.2821.8814
21 Mar 202422.6922.6922.6922.6922.29286
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
14 Mar 20240.4 Dividend
13 Mar 202422.7322.8322.7322.7821.99128
12 Mar 2024------
11 Mar 202423.0123.0123.0123.0122.214
08 Mar 202423.3623.6123.3623.6122.7922
07 Mar 202423.4423.4423.3223.3222.512
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202422.9322.9322.9322.9322.131
29 Feb 202423.4623.4623.4123.4122.608
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...