UK markets close in 5 hours 7 minutes

CBL & Associates Properties, Inc. (0HQK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
24.09+0.39 (+1.66%)
As of 06:46PM GMT. Market open.
Time period:
23 Feb 2023 - 23 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Feb 20240.000.000.0024.0924.09492
21 Feb 202423.7023.7023.7023.7023.701
20 Feb 202423.2023.6223.2023.6223.6251
19 Feb 2024------
16 Feb 202423.4123.4323.3923.4323.4321
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 202423.9623.9623.8723.8723.8760
09 Feb 202423.5823.8323.5823.8323.83682
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 202423.7823.7823.4523.4523.4559
31 Jan 202423.8023.8723.8023.8723.8754
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 202424.3924.3924.3924.3924.3910
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 202425.1725.1725.1725.1725.174
11 Jan 2024------
10 Jan 2024------
09 Jan 202425.0125.0125.0125.0125.0129
08 Jan 2024------
05 Jan 2024------
04 Jan 202424.8024.8024.5024.5024.5032
03 Jan 202424.7425.0724.7425.0425.04166
02 Jan 202424.7024.7324.5024.5024.50807
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 202324.5024.5024.5024.5024.501
21 Dec 2023------
20 Dec 202324.2524.4324.2524.4124.4116
19 Dec 2023------
18 Dec 2023------
15 Dec 202323.9223.9223.9223.9223.921
14 Dec 202324.1524.2124.1524.2124.2152
13 Dec 2023------
12 Dec 2023------
11 Dec 202323.1723.1723.1723.1723.172
11 Dec 20230.375 Dividend
08 Dec 202323.3523.4223.2023.2522.8794
07 Dec 202323.5323.5323.5323.5323.154
06 Dec 202323.9923.9923.9323.9323.556
05 Dec 202323.7723.7723.7723.7723.391
04 Dec 202323.6123.6923.5923.6923.31182
01 Dec 2023------
30 Nov 202323.4823.4823.4023.4023.0225
29 Nov 202323.3323.3323.3023.3322.9512
28 Nov 2023------
27 Nov 2023------
24 Nov 202323.2323.2323.1323.1322.7610
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 202322.6922.6922.6922.6922.328
17 Nov 2023------
16 Nov 2023------
15 Nov 202322.8222.8222.8222.8222.451
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 2023------
24 Oct 2023------
23 Oct 202320.4220.4220.4220.4220.091
20 Oct 202320.6620.6620.6620.6620.334
19 Oct 2023------
18 Oct 2023------
17 Oct 202320.7120.7120.7120.7120.383
16 Oct 202321.0721.0721.0721.0720.731
13 Oct 202321.0621.0621.0621.0620.722
12 Oct 202320.8520.8520.8520.8520.512
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 202321.1021.1021.1021.1020.761
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...