Arm, Instacart, Birkenstock ... top brands going public in 2023

After a lull of two years the IPO market is buzzing again, but will the excitement last?

CBRE Group, Inc. (0HQP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

73.08

-1.12

(-1.51%)

As of 02:40PM BST. Market open.

Time period:

27 Sept 2022 - 27 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Sept 2023	73.08	73.08	73.08	73.08	73.08	-
26 Sept 2023	74.50	74.82	74.20	74.20	74.20	755
25 Sept 2023	74.95	75.70	74.95	75.38	75.38	35
22 Sept 2023	75.71	75.71	75.10	75.11	75.11	924
21 Sept 2023	77.32	77.32	75.80	75.82	75.82	1,102
20 Sept 2023	79.11	79.24	79.11	79.24	79.24	280
19 Sept 2023	79.00	79.00	77.70	77.78	77.78	7,770
18 Sept 2023	78.14	79.58	78.14	79.58	79.58	362
15 Sept 2023	79.60	79.60	78.22	78.22	78.22	109
14 Sept 2023	78.75	79.13	78.75	78.98	78.98	626
13 Sept 2023	84.67	85.13	78.31	78.31	78.31	640
12 Sept 2023	85.46	85.49	84.58	84.58	84.58	1,504
11 Sept 2023	85.57	86.17	85.57	85.98	85.98	1,494
08 Sept 2023	85.11	85.64	85.11	85.61	85.61	69
07 Sept 2023	84.33	84.34	84.33	84.34	84.34	191
06 Sept 2023	86.29	86.69	86.10	86.10	86.10	255
05 Sept 2023	85.54	85.73	85.28	85.70	85.70	862
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	85.75	85.96	85.71	85.96	85.96	117
31 Aug 2023	84.91	85.89	84.90	85.88	85.88	328
30 Aug 2023	85.27	85.27	85.27	85.27	85.27	920
29 Aug 2023	84.51	84.84	84.51	84.84	84.84	38
25 Aug 2023	84.05	84.05	82.99	82.99	82.99	42
24 Aug 2023	83.64	84.12	83.41	83.72	83.72	1,550
23 Aug 2023	82.52	82.52	82.52	82.52	82.52	1,172
22 Aug 2023	82.25	82.25	81.85	81.85	81.85	58
21 Aug 2023	82.22	82.22	80.79	80.79	80.79	800
18 Aug 2023	82.57	82.57	82.11	82.48	82.48	956
17 Aug 2023	83.50	83.50	83.50	83.50	83.50	174
16 Aug 2023	83.97	84.01	83.67	83.68	83.68	17
15 Aug 2023	83.25	83.26	83.06	83.06	83.06	374
14 Aug 2023	84.29	84.29	84.29	84.29	84.29	325
11 Aug 2023	84.91	84.91	84.02	84.54	84.54	31,792
10 Aug 2023	85.18	85.45	84.26	84.26	84.26	120
09 Aug 2023	84.88	85.32	84.86	85.32	85.32	434
08 Aug 2023	83.77	84.08	83.77	84.08	84.08	240
07 Aug 2023	84.33	84.75	84.33	84.75	84.75	1,330
04 Aug 2023	83.71	84.36	83.23	84.36	84.36	331
03 Aug 2023	83.19	83.19	83.19	83.19	83.19	290
02 Aug 2023	82.63	83.58	81.93	83.58	83.58	280
01 Aug 2023	81.63	83.39	81.63	83.39	83.39	281
31 Jul 2023	83.15	83.15	83.10	83.10	83.10	368
28 Jul 2023	84.11	84.11	82.50	82.50	82.50	486
27 Jul 2023	85.90	85.90	83.75	83.75	83.75	381
26 Jul 2023	88.61	88.61	87.69	87.69	87.69	152
25 Jul 2023	87.53	88.25	87.33	88.25	88.25	508
24 Jul 2023	-	-	-	-	-	-
21 Jul 2023	87.56	88.03	87.56	88.03	88.03	200
20 Jul 2023	88.91	88.91	87.72	87.72	87.72	850
19 Jul 2023	88.70	88.90	88.51	88.71	88.71	830
18 Jul 2023	88.14	88.84	88.14	88.55	88.55	473
17 Jul 2023	86.92	87.93	86.58	87.93	87.93	793
14 Jul 2023	88.05	88.05	87.15	87.20	87.20	211
13 Jul 2023	86.79	87.30	86.79	87.30	87.30	671
12 Jul 2023	85.36	86.37	85.05	86.37	86.37	559
11 Jul 2023	83.84	84.21	83.84	84.16	84.16	2,800
10 Jul 2023	81.58	82.11	81.58	82.03	82.03	257
07 Jul 2023	82.17	82.95	82.04	82.83	82.83	2,934
06 Jul 2023	81.02	81.25	80.28	80.67	80.67	900
05 Jul 2023	81.22	81.86	81.11	81.86	81.86	757
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	81.71	82.30	81.52	81.80	81.80	2,754
30 Jun 2023	80.93	80.94	79.88	80.28	80.28	1,151
29 Jun 2023	78.83	79.83	78.83	79.83	79.83	1,620
28 Jun 2023	77.57	77.81	77.45	77.72	77.72	856
27 Jun 2023	75.45	77.89	75.45	77.89	77.89	713
26 Jun 2023	75.72	76.64	75.72	76.16	76.16	256
23 Jun 2023	74.81	74.92	74.41	74.41	74.41	100
22 Jun 2023	76.54	76.54	75.93	75.94	75.94	1,032
21 Jun 2023	76.57	76.67	76.42	76.63	76.63	801
20 Jun 2023	77.18	77.28	76.58	76.64	76.64	1,631
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	78.67	78.98	78.15	78.15	78.15	92,016
15 Jun 2023	77.42	77.95	77.32	77.95	77.95	645
14 Jun 2023	79.71	80.19	78.98	78.98	78.98	1,138
13 Jun 2023	78.50	79.29	78.42	78.98	78.98	314
12 Jun 2023	78.84	78.84	77.81	77.88	77.88	189
09 Jun 2023	78.71	78.78	78.53	78.68	78.68	210
08 Jun 2023	79.96	79.96	77.66	77.66	77.66	1,144
07 Jun 2023	78.25	78.81	77.84	78.79	78.79	406
06 Jun 2023	76.28	77.08	76.22	77.08	77.08	323
05 Jun 2023	76.86	77.72	75.92	76.49	76.49	138
02 Jun 2023	76.45	77.63	76.45	77.48	77.48	913
01 Jun 2023	74.51	75.10	74.04	74.94	74.94	404
31 May 2023	74.34	74.85	73.99	73.99	73.99	427
30 May 2023	76.14	76.14	74.93	74.98	74.98	657
26 May 2023	75.00	75.18	74.30	75.17	75.17	1,288
25 May 2023	75.07	75.07	74.11	74.87	74.87	3,379
24 May 2023	75.36	75.36	74.26	74.89	74.89	3,603
23 May 2023	77.95	78.31	76.35	76.37	76.37	570
22 May 2023	77.20	78.09	77.20	78.04	78.04	550
19 May 2023	77.44	77.87	76.54	76.54	76.54	704
18 May 2023	74.90	76.04	74.90	75.84	75.84	425
17 May 2023	74.20	75.33	73.28	74.88	74.88	478
16 May 2023	73.90	73.90	73.74	73.84	73.84	118
15 May 2023	73.43	73.57	73.22	73.57	73.57	254
12 May 2023	73.96	73.96	73.43	73.46	73.46	14,471
11 May 2023	73.40	73.42	73.40	73.40	73.40	20,232
10 May 2023	74.22	74.22	73.38	73.58	73.58	401
09 May 2023	72.13	72.13	71.74	71.74	71.74	95
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,614.85-10.87(-0.14%)

FTSE 25018,282.42-54.23(-0.30%)

AIM730.03-0.12(-0.02%)

GBP/EUR1.1539+0.0044(+0.38%)

GBP/USD1.2135-0.0024(-0.19%)

Bitcoin GBP21,936.09+363.17(+1.68%)

Arm, Instacart, Birkenstock ... top brands going public in 2023

CBRE Group, Inc. (0HQP.L)

FTSE 100
7,614.85
-10.87(-0.14%)

FTSE 250
18,282.42
-54.23(-0.30%)

AIM
730.03
-0.12(-0.02%)

GBP/EUR
1.1539
+0.0044(+0.38%)

GBP/USD
1.2135
-0.0024(-0.19%)

Bitcoin GBP
21,936.09
+363.17(+1.68%)