UK markets close in 4 hours 2 minutes

Cardinal Health, Inc. (0HTG.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
98.080.00 (0.00%)
As of 06:16PM BST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 20240.000.000.0098.0898.0845
08 May 202499.8499.9697.9498.0898.081,697
07 May 202498.6999.8098.6999.1499.14782
03 May 2024103.04103.0498.8198.8898.882,949
02 May 2024100.54106.39100.54103.25103.251,561
01 May 2024103.04103.11100.56102.56102.562,283
30 Apr 2024102.91103.03102.47103.03103.03809
29 Apr 2024103.02103.61102.36102.71102.712,199
26 Apr 2024103.17103.80102.72103.80103.80469
25 Apr 2024103.88104.94103.23104.36104.36277
24 Apr 2024103.40103.47102.63103.35103.35916
23 Apr 2024102.82103.57101.59103.57103.571,089
22 Apr 2024103.98104.76101.33104.00104.003,694
19 Apr 2024106.05107.37106.05107.36107.361,946
18 Apr 2024107.04107.23105.55105.55105.55742
17 Apr 2024107.73108.02106.31106.40106.40739
16 Apr 2024107.53107.92106.91107.36107.36989
15 Apr 2024106.98108.11106.31107.53107.53189
12 Apr 2024105.75106.05105.17105.65105.651,004
11 Apr 2024107.86108.52106.87107.04107.04469
10 Apr 2024107.86108.44107.30107.94107.94352
09 Apr 2024109.68109.88106.47107.60107.60153,652
08 Apr 2024109.51109.76109.06109.35109.35622
05 Apr 2024110.31110.68110.10110.21110.21995
04 Apr 2024111.59111.59110.71111.04111.042,234
03 Apr 2024111.52112.30111.22111.62111.62946
02 Apr 2024111.43111.85110.54110.98110.981,292
28 Mar 2024112.36112.36111.26112.12112.121,251
28 Mar 20240.5006 Dividend
27 Mar 2024112.22112.39110.85112.14111.641,620
26 Mar 2024111.14112.00110.71111.67111.17153,912
25 Mar 2024111.14111.68110.53110.89110.40763
22 Mar 2024112.53112.94110.30111.50111.001,662
21 Mar 2024111.99111.99110.99111.63111.131,312
20 Mar 2024112.58113.05112.04112.04111.54820
19 Mar 2024110.22112.60109.56112.19111.69702
18 Mar 2024110.36111.28109.46110.80110.311,259
15 Mar 2024109.25110.43108.95110.13109.64663
14 Mar 2024110.71110.95108.97109.79109.301,532
13 Mar 2024115.49116.08110.51110.51110.021,011
12 Mar 2024115.52115.67114.46115.23114.72286
11 Mar 2024115.03115.49114.19115.09114.58965
08 Mar 2024113.96114.91113.37114.75114.231,015
07 Mar 2024111.64113.25110.85113.25112.75935
06 Mar 2024113.14113.68111.35111.52111.022,000
05 Mar 2024112.86113.36111.95113.36112.85507
04 Mar 2024113.69115.33112.86112.90112.393,734
01 Mar 2024113.92114.81112.34112.60112.098,594
29 Feb 2024111.69111.88111.01111.33110.831,087
28 Feb 2024109.56111.06108.99111.00110.50730
27 Feb 2024110.12110.39109.19109.66109.17834
26 Feb 2024109.83110.94109.41110.36109.87532
23 Feb 2024107.15108.00107.15107.57107.09560
22 Feb 2024105.84107.72105.57107.72107.242,195
21 Feb 2024106.04106.04104.87104.87104.40605
20 Feb 2024104.45105.77104.45105.57105.1088
19 Feb 2024------
16 Feb 2024104.94105.46104.65104.70104.231,134
15 Feb 2024104.00104.99104.00104.84104.372,265
14 Feb 2024104.16104.39103.37103.50103.04586
13 Feb 2024104.07104.84103.51104.75104.28351
12 Feb 2024104.67104.77102.42103.50103.04796
09 Feb 2024103.71105.34103.52104.59104.12531
08 Feb 2024104.89105.35101.38101.98101.52963
07 Feb 2024104.35105.59104.15105.42104.95344
06 Feb 2024103.95104.80103.95104.62104.15168
05 Feb 2024105.21105.21102.58103.15102.691,000
02 Feb 2024106.08106.41104.62104.72104.25653
01 Feb 2024103.90105.11101.94104.60104.13476
31 Jan 2024109.22111.33107.93107.93107.441,113
30 Jan 2024106.51106.95105.40106.17105.6982
29 Jan 2024105.52106.52105.34106.15105.68688
26 Jan 2024106.50106.50105.06105.43104.96930
25 Jan 2024104.79105.36104.40104.71104.24905
24 Jan 2024104.60105.10104.41104.52104.06529
23 Jan 2024------
22 Jan 2024105.68106.05105.24105.58105.11405
19 Jan 2024107.32107.32105.81106.26105.791,801
18 Jan 2024105.31105.90103.78105.90105.43298
17 Jan 2024106.81108.31106.07106.07105.60811
16 Jan 2024106.33106.68105.32106.10105.63440
15 Jan 2024------
12 Jan 2024105.99105.99104.94105.59105.12845
11 Jan 2024104.39105.71104.16105.32104.85113
10 Jan 2024104.13105.16103.94104.57104.102,517
09 Jan 2024102.76103.01100.98101.33100.883,078
08 Jan 2024105.42105.42104.56104.97104.50187
05 Jan 2024106.12106.12105.36105.57105.101,975
04 Jan 2024103.87105.96103.87105.92105.441,832
03 Jan 2024103.66104.72103.13104.32103.851,056
02 Jan 2024100.92102.81100.68102.79102.341,288
29 Dec 2023100.38101.1699.97100.81100.36545
29 Dec 20230.5006 Dividend
28 Dec 2023100.84101.35100.12100.1699.21222
27 Dec 2023100.83100.83100.75100.7599.8046
22 Dec 2023101.71101.95101.03101.69100.73158
21 Dec 202399.91101.1099.75100.9499.99127
20 Dec 2023101.13101.1999.5999.9198.9788
19 Dec 2023101.44101.55100.85101.46100.503,059
18 Dec 2023101.19102.20100.62100.6699.71839
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...