UK markets closed

Peugeot Invest Société anonyme (0HV8.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
92.12+1.04 (+1.15%)
At close: 06:18PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024106.80107.40106.20107.40107.40209
02 May 2024106.00106.80103.60105.80105.801
01 May 2024------
30 Apr 2024111.50110.60105.80105.80105.80412
29 Apr 2024110.50110.60110.00110.60110.60164
26 Apr 2024109.90110.80109.39109.40109.40286
25 Apr 2024111.70111.00109.39109.40109.40343
24 Apr 2024110.50111.40110.89111.00111.00640
23 Apr 2024111.10112.40110.60111.60111.60428
22 Apr 2024111.10111.40110.20111.40111.40481
19 Apr 2024109.90110.50109.60110.00110.00527
18 Apr 2024110.10111.01108.60110.78110.78210
17 Apr 2024110.90111.00109.40109.51109.51407
16 Apr 2024110.90110.61109.80109.90109.90504
15 Apr 2024112.40113.20112.20112.40112.4022,709
12 Apr 2024113.40114.60112.40113.87113.87241
11 Apr 2024115.60114.00113.00113.20113.20718
10 Apr 2024113.60115.00113.73114.01114.01356
09 Apr 2024116.10114.60113.20113.20113.201,421
08 Apr 2024112.60114.60112.00114.41114.412,062
05 Apr 2024113.80114.40112.40113.40113.40516
04 Apr 2024116.50115.80114.80115.07115.07311
03 Apr 2024114.40115.60114.40115.01115.011,139
02 Apr 2024117.90118.80114.80114.80114.801,334
28 Mar 2024116.70117.60116.40117.00117.00826
27 Mar 2024115.00115.60115.00115.20115.20461
26 Mar 2024116.10116.40115.00115.00115.00474
25 Mar 2024117.90117.80115.60116.22116.22983
22 Mar 2024117.90118.00117.20117.74117.74907
21 Mar 2024119.30120.20114.60117.75117.752,157
20 Mar 2024118.90120.00117.80118.02118.02462
19 Mar 2024117.10118.41116.80118.40118.401,215
18 Mar 2024117.10118.20116.00116.00116.00687
15 Mar 2024114.80116.60115.80116.54116.54404
14 Mar 2024116.90117.00114.59116.00116.001,484
13 Mar 2024117.10118.20115.80116.02116.022,249
12 Mar 2024113.60115.80113.00114.81114.81342
11 Mar 2024108.10112.40108.60109.00109.001,109
08 Mar 2024105.00106.60105.00106.24106.2424,226
07 Mar 2024104.40106.01104.20106.00106.0022,101
06 Mar 2024103.50104.60103.00104.60104.60246
05 Mar 2024103.50103.60101.80102.60102.60534
04 Mar 2024104.00103.40102.00102.60102.60603
01 Mar 2024102.90103.80101.80102.60102.60235
29 Feb 2024105.80104.60103.20103.20103.20909
28 Feb 2024104.80104.80104.26104.50104.50385
27 Feb 2024105.40106.00104.60104.75104.75713
26 Feb 2024107.60107.80105.60107.61107.61488
23 Feb 2024108.10107.80107.39107.41107.41653
22 Feb 2024105.20107.80104.20107.61107.61447
21 Feb 2024104.80105.00104.00105.00105.00846
20 Feb 2024105.00105.00104.20104.41104.411,162
19 Feb 2024103.30105.01103.03105.00105.00887
16 Feb 2024102.70105.00102.40102.89102.89820
15 Feb 202498.75102.6198.70102.60102.60408
14 Feb 202498.9599.0098.4098.5998.59545
13 Feb 2024100.95102.2098.60100.32100.32376
12 Feb 202499.60101.0199.79100.96100.96690
09 Feb 202498.6099.5199.0399.0399.03584
08 Feb 202499.9599.5098.8099.0099.00496
07 Feb 202498.0098.8998.4098.8998.8916
06 Feb 202498.6098.3097.8597.8597.85280
05 Feb 202498.7599.6097.5098.5898.58652
02 Feb 202499.95100.6099.0199.0199.0122
01 Feb 202499.7599.8099.8099.8099.80111
31 Jan 202498.60100.0198.9099.6699.66897
30 Jan 202498.15102.0097.9098.5098.50224
29 Jan 202498.4098.5197.5098.5198.51423
26 Jan 202498.3599.0098.3098.4098.40211
25 Jan 202498.6098.5197.5098.5098.50179
24 Jan 202497.4098.0197.2097.8197.81214
23 Jan 202497.8597.7296.9297.2097.20306
22 Jan 202498.0098.5297.7097.7097.70480
19 Jan 202498.5598.5898.2098.2198.21361
18 Jan 202499.55101.0098.7098.8098.80180
17 Jan 202499.7598.6194.5098.1298.12452
16 Jan 2024100.55100.0098.8099.6099.60267
15 Jan 2024101.35101.20100.00100.84100.84474
12 Jan 2024101.75102.80101.40101.40101.40273
11 Jan 2024101.35102.00101.00101.60101.60595
10 Jan 2024101.75102.20101.19101.78101.78369
09 Jan 2024103.10103.60101.60101.99101.99191
08 Jan 2024101.55103.60101.60103.60103.60440
05 Jan 2024101.15101.60100.40101.40101.40466
04 Jan 2024101.15101.60101.00101.00101.00390
03 Jan 2024102.70104.00101.00103.80103.80475
02 Jan 2024102.50103.20102.19102.61102.61615
29 Dec 2023102.10104.80101.39102.01102.01149
28 Dec 2023102.30102.40101.88102.40102.40254
27 Dec 2023102.70104.80102.00102.39102.3981
22 Dec 2023102.05103.00102.18102.18102.18834
21 Dec 2023102.90102.40100.60102.20102.20947
20 Dec 2023102.30103.01101.80103.00103.00172
19 Dec 2023102.30102.51101.60102.00102.00993
18 Dec 2023101.75103.00101.00102.60102.601,793
15 Dec 2023102.50103.60102.00102.20102.20845
14 Dec 2023100.55103.60101.55102.60102.601,444
13 Dec 2023101.75102.20100.39100.39100.39338
12 Dec 2023101.15102.00101.20101.60101.601,115
11 Dec 202399.95101.50100.20101.40101.401,546
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...