Family finances

Who is the breadwinner in your family and does it matter?

CenterPoint Energy, Inc. (0HVF.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

28.75

-0.42

(-1.44%)

As of 03:08PM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	0.00	0.00	0.00	28.75	28.75	-
29 Apr 2024	28.97	29.22	28.97	29.17	29.17	60
26 Apr 2024	29.29	29.29	29.22	29.22	29.22	43
25 Apr 2024	28.97	29.17	28.91	29.17	29.17	203
24 Apr 2024	28.36	28.64	28.36	28.64	28.64	960
23 Apr 2024	28.80	28.89	28.64	28.89	28.89	71
22 Apr 2024	28.78	28.88	28.70	28.88	28.88	113
19 Apr 2024	28.11	28.46	28.07	28.37	28.37	1,075
18 Apr 2024	27.86	27.86	27.68	27.70	27.70	905
17 Apr 2024	27.42	27.63	27.33	27.63	27.63	904
16 Apr 2024	26.98	27.30	26.91	27.09	27.09	206
15 Apr 2024	27.64	27.64	27.53	27.53	27.53	951
12 Apr 2024	27.72	27.75	27.58	27.68	27.68	1,100
11 Apr 2024	27.43	27.71	27.33	27.71	27.71	3,532
10 Apr 2024	27.74	27.74	27.45	27.45	27.45	63
09 Apr 2024	28.28	28.31	28.22	28.27	28.27	1,263
08 Apr 2024	28.17	28.22	28.01	28.22	28.22	81
05 Apr 2024	27.90	28.04	27.77	27.90	27.90	732
04 Apr 2024	28.09	28.17	28.09	28.17	28.17	5,377
03 Apr 2024	28.30	28.30	28.28	28.28	28.28	23
02 Apr 2024	28.45	28.60	28.45	28.60	28.60	5
28 Mar 2024	28.42	28.49	28.33	28.49	28.49	22,010
27 Mar 2024	27.48	28.13	27.48	28.13	28.13	1,208
26 Mar 2024	27.58	27.60	27.29	27.29	27.29	71
25 Mar 2024	27.88	27.88	27.59	27.61	27.61	42,423
22 Mar 2024	28.08	28.12	27.91	27.94	27.94	1,252
21 Mar 2024	28.17	28.21	28.09	28.12	28.12	2,472
20 Mar 2024	28.08	28.26	28.08	28.17	28.17	103
19 Mar 2024	28.12	28.28	27.99	28.10	28.10	1,135
18 Mar 2024	27.87	28.05	27.83	27.98	27.98	16
15 Mar 2024	28.00	28.11	27.85	27.85	27.85	1,240
14 Mar 2024	27.85	27.85	27.73	27.73	27.73	22
13 Mar 2024	28.27	28.33	28.20	28.20	28.20	18
12 Mar 2024	28.48	28.48	28.26	28.26	28.26	108
11 Mar 2024	28.24	28.56	28.24	28.51	28.51	47
08 Mar 2024	28.28	28.40	28.17	28.17	28.17	967
07 Mar 2024	28.49	28.49	28.29	28.30	28.30	41
06 Mar 2024	28.07	28.32	28.07	28.25	28.25	62
05 Mar 2024	28.03	28.41	27.98	27.98	27.98	232
04 Mar 2024	27.39	27.65	27.31	27.65	27.65	97
01 Mar 2024	27.36	27.36	27.11	27.33	27.33	6
29 Feb 2024	27.49	27.67	27.49	27.58	27.58	7
28 Feb 2024	27.59	27.71	27.59	27.59	27.59	43
27 Feb 2024	27.39	27.59	27.39	27.57	27.57	391
26 Feb 2024	27.73	27.73	27.30	27.30	27.30	155
23 Feb 2024	27.95	28.11	27.95	28.11	28.11	116
22 Feb 2024	28.02	28.02	27.82	27.85	27.85	428
21 Feb 2024	27.83	28.13	27.83	28.13	28.13	473
20 Feb 2024	28.15	28.15	27.91	27.99	27.99	218
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	27.87	27.96	27.61	27.92	27.92	203
15 Feb 2024	27.63	27.75	27.62	27.66	27.66	75
14 Feb 2024	27.27	27.39	27.27	27.39	27.39	402
14 Feb 2024	0.2 Dividend
13 Feb 2024	27.68	27.68	27.00	27.25	27.05	537
12 Feb 2024	27.52	27.78	27.48	27.77	27.57	1,559
09 Feb 2024	27.43	27.50	27.33	27.44	27.24	8,619
08 Feb 2024	27.37	27.46	27.28	27.28	27.08	210
07 Feb 2024	27.75	27.76	27.57	27.57	27.37	3
06 Feb 2024	27.53	27.69	27.39	27.69	27.49	15
05 Feb 2024	27.68	27.69	27.55	27.66	27.46	211
02 Feb 2024	28.05	28.06	27.83	27.91	27.71	894
01 Feb 2024	27.72	27.72	27.72	27.72	27.52	27
31 Jan 2024	28.21	28.22	28.01	28.14	27.93	432
30 Jan 2024	27.73	27.84	27.66	27.83	27.63	43
29 Jan 2024	27.52	27.77	27.48	27.77	27.57	3,624
26 Jan 2024	27.64	27.65	27.60	27.60	27.40	34
25 Jan 2024	27.45	27.61	27.31	27.61	27.41	200
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	27.43	27.43	27.13	27.41	27.21	463
22 Jan 2024	27.77	27.81	27.53	27.53	27.33	10
19 Jan 2024	27.69	27.69	27.60	27.67	27.47	26
18 Jan 2024	27.90	27.90	27.72	27.72	27.52	11
17 Jan 2024	28.32	28.58	28.09	28.09	27.89	125
16 Jan 2024	28.35	28.59	28.35	28.56	28.35	434
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	28.55	28.60	28.45	28.51	28.30	90
11 Jan 2024	29.12	29.14	28.35	28.44	28.24	1,381
10 Jan 2024	29.23	29.31	29.21	29.27	29.06	21,940
09 Jan 2024	29.33	29.33	29.21	29.24	29.03	189
08 Jan 2024	29.27	29.27	29.16	29.19	28.98	5,791
05 Jan 2024	29.14	29.15	29.14	29.15	28.94	28
04 Jan 2024	29.13	29.32	29.13	29.32	29.10	36,804
03 Jan 2024	29.02	29.09	28.92	28.98	28.77	666
02 Jan 2024	28.67	28.82	28.39	28.82	28.61	36
29 Dec 2023	28.43	28.53	28.40	28.45	28.24	34
28 Dec 2023	28.46	28.52	28.37	28.49	28.28	732
27 Dec 2023	28.41	28.41	28.40	28.40	28.19	2,855
22 Dec 2023	28.42	28.65	28.42	28.56	28.35	126,771
21 Dec 2023	28.32	28.49	28.25	28.31	28.10	121
20 Dec 2023	28.78	28.89	28.70	28.74	28.53	47
19 Dec 2023	28.91	28.93	28.82	28.93	28.72	133
18 Dec 2023	28.98	28.99	28.88	28.94	28.73	206
15 Dec 2023	29.39	29.39	29.33	29.33	29.11	113
14 Dec 2023	30.41	30.48	29.83	29.83	29.61	205
13 Dec 2023	28.99	29.30	28.99	29.29	29.08	41
12 Dec 2023	29.13	29.13	28.91	28.97	28.76	140
11 Dec 2023	28.72	28.93	28.68	28.92	28.71	30
08 Dec 2023	28.77	28.79	28.50	28.75	28.54	448
07 Dec 2023	28.69	28.95	28.69	28.95	28.74	496
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,148.17+4.04(+0.05%)

FTSE 25019,940.52-24.87(-0.12%)

AIM763.98+3.24(+0.43%)

GBP/EUR1.1701-0.0007(-0.06%)

GBP/USD1.2487-0.0009(-0.07%)

Bitcoin GBP46,030.22-3,386.66(-6.85%)

Family finances

CenterPoint Energy, Inc. (0HVF.L)

FTSE 100
8,148.17
+4.04(+0.05%)

FTSE 250
19,940.52
-24.87(-0.12%)

AIM
763.98
+3.24(+0.43%)

GBP/EUR
1.1701
-0.0007(-0.06%)

GBP/USD
1.2487
-0.0009(-0.07%)

Bitcoin GBP
46,030.22
-3,386.66(-6.85%)