UK markets close in 5 hours 43 minutes

CenterPoint Energy, Inc. (0HVF.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
30.31+0.32 (+1.07%)
As of 07:00PM BST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 20240.000.000.0030.3130.31-
20 May 202430.0730.1029.9529.9929.9919
17 May 202429.9629.9929.9029.9429.9418
16 May 202429.8230.1229.8130.1230.12381
15 May 202429.8029.9229.7429.8829.8816
15 May 20240.2 Dividend
14 May 202429.8029.8129.5629.5729.3712
13 May 202430.0030.0029.7129.7229.5226
10 May 202429.8329.8529.6429.6929.4917
09 May 202429.5129.6429.5129.6429.445
08 May 202429.5429.6729.5429.5729.37275
07 May 202429.5029.6129.4329.4829.2823
03 May 202429.5929.5929.2729.2729.07231
02 May 202429.4629.5329.4329.5229.325
01 May 202429.0529.3028.8029.3029.108
30 Apr 202428.8928.8928.5528.7528.56111
29 Apr 202428.9729.2228.9729.1728.9760
26 Apr 202429.2929.2929.2229.2229.0243
25 Apr 202428.9729.1728.9129.1728.97203
24 Apr 202428.3628.6428.3628.6428.45960
23 Apr 202428.8028.8928.6428.8928.6971
22 Apr 202428.7828.8828.7028.8828.68113
19 Apr 202428.1128.4628.0728.3728.181,075
18 Apr 202427.8627.8627.6827.7027.51905
17 Apr 202427.4227.6327.3327.6327.44904
16 Apr 202426.9827.3026.9127.0926.91206
15 Apr 202427.6427.6427.5327.5327.35951
12 Apr 202427.7227.7527.5827.6827.491,100
11 Apr 202427.4327.7127.3327.7127.523,532
10 Apr 202427.7427.7427.4527.4527.2663
09 Apr 202428.2828.3128.2228.2728.081,263
08 Apr 202428.1728.2228.0128.2228.0381
05 Apr 202427.9028.0427.7727.9027.71732
04 Apr 202428.0928.1728.0928.1727.985,377
03 Apr 202428.3028.3028.2828.2828.0923
02 Apr 202428.4528.6028.4528.6028.415
28 Mar 202428.4228.4928.3328.4928.3022,010
27 Mar 202427.4828.1327.4828.1327.931,208
26 Mar 202427.5827.6027.2927.2927.1171
25 Mar 202427.8827.8827.5927.6127.4242,423
22 Mar 202428.0828.1227.9127.9427.751,252
21 Mar 202428.1728.2128.0928.1227.932,472
20 Mar 202428.0828.2628.0828.1727.98103
19 Mar 202428.1228.2827.9928.1027.911,135
18 Mar 202427.8728.0527.8327.9827.7916
15 Mar 202428.0028.1127.8527.8527.671,240
14 Mar 202427.8527.8527.7327.7327.5422
13 Mar 202428.2728.3328.2028.2028.0118
12 Mar 202428.4828.4828.2628.2628.07108
11 Mar 202428.2428.5628.2428.5128.3247
08 Mar 202428.2828.4028.1728.1727.98967
07 Mar 202428.4928.4928.2928.3028.1141
06 Mar 202428.0728.3228.0728.2528.0662
05 Mar 202428.0328.4127.9827.9827.79232
04 Mar 202427.3927.6527.3127.6527.4697
01 Mar 202427.3627.3627.1127.3327.156
29 Feb 202427.4927.6727.4927.5827.397
28 Feb 202427.5927.7127.5927.5927.4043
27 Feb 202427.3927.5927.3927.5727.38391
26 Feb 202427.7327.7327.3027.3027.11155
23 Feb 202427.9528.1127.9528.1127.92116
22 Feb 202428.0228.0227.8227.8527.67428
21 Feb 202427.8328.1327.8328.1327.94473
20 Feb 202428.1528.1527.9127.9927.80218
19 Feb 2024------
16 Feb 202427.8727.9627.6127.9227.73203
15 Feb 202427.6327.7527.6227.6627.4775
14 Feb 202427.2727.3927.2727.3927.21402
14 Feb 20240.2 Dividend
13 Feb 202427.6827.6827.0027.2526.87537
12 Feb 202427.5227.7827.4827.7727.381,559
09 Feb 202427.4327.5027.3327.4427.058,619
08 Feb 202427.3727.4627.2827.2826.90210
07 Feb 202427.7527.7627.5727.5727.183
06 Feb 202427.5327.6927.3927.6927.3015
05 Feb 202427.6827.6927.5527.6627.27211
02 Feb 202428.0528.0627.8327.9127.52894
01 Feb 202427.7227.7227.7227.7227.3327
31 Jan 202428.2128.2228.0128.1427.74432
30 Jan 202427.7327.8427.6627.8327.4443
29 Jan 202427.5227.7727.4827.7727.383,624
26 Jan 202427.6427.6527.6027.6027.2134
25 Jan 202427.4527.6127.3127.6127.22200
24 Jan 2024------
23 Jan 202427.4327.4327.1327.4127.02463
22 Jan 202427.7727.8127.5327.5327.1410
19 Jan 202427.6927.6927.6027.6727.2826
18 Jan 202427.9027.9027.7227.7227.3311
17 Jan 202428.3228.5828.0928.0927.70125
16 Jan 202428.3528.5928.3528.5628.16434
15 Jan 2024------
12 Jan 202428.5528.6028.4528.5128.1190
11 Jan 202429.1229.1428.3528.4428.051,381
10 Jan 202429.2329.3129.2129.2728.8621,940
09 Jan 202429.3329.3329.2129.2428.83189
08 Jan 202429.2729.2729.1629.1928.785,791
05 Jan 202429.1429.1529.1429.1528.7428
04 Jan 202429.1329.3229.1329.3228.9036,804
03 Jan 202429.0229.0928.9228.9828.57666
02 Jan 202428.6728.8228.3928.8228.4136
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...