Family finances

Who is the breadwinner in your family and does it matter?

Doro AB (publ) (0HW6.L)

LSE - LSE Delayed price. Currency in SEK

Add to watchlist

21.50

-0.10

(-0.46%)

As of 05:10PM BST. Market open.

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in SEKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
29 Apr 2024	2 Dividend
26 Apr 2024	21.50	21.50	21.50	21.50	19.50	564
25 Apr 2024	21.80	22.80	21.80	22.80	20.68	2,509
24 Apr 2024	21.90	21.90	21.20	21.60	19.59	5,635
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	23.10	23.10	23.10	23.10	20.95	58
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	23.10	23.10	23.10	23.10	20.95	658
15 Apr 2024	-	-	-	-	-	-
12 Apr 2024	-	-	-	-	-	-
11 Apr 2024	-	-	-	-	-	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	23.40	23.40	23.40	23.40	21.22	3
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	23.60	23.60	23.30	23.30	21.13	2,616
04 Apr 2024	23.40	23.40	23.40	23.40	21.22	55
03 Apr 2024	23.20	23.20	23.20	23.20	21.04	1,578
02 Apr 2024	23.40	24.20	23.40	24.20	21.95	86
28 Mar 2024	23.60	23.60	23.60	23.60	21.40	75
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	23.70	23.70	23.70	23.70	21.50	255
25 Mar 2024	-	-	-	-	-	-
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	-	-	-	-	-	-
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	24.90	25.30	24.50	24.50	22.22	2,265
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	25.90	25.90	25.90	25.90	23.49	739
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	26.00	26.00	26.00	26.00	23.58	140
06 Mar 2024	-	-	-	-	-	-
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	27.50	27.50	27.50	27.50	24.94	1,565
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.