UK markets close in 55 minutes

Eurazeo SE (0HZC.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
85.80+0.80 (+0.94%)
As of 03:05PM BST. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202485.4586.3584.6085.8085.801,350
02 May 202484.8085.6584.0585.0085.003,244
01 May 202484.8084.8084.8084.7884.783,781
30 Apr 202486.2086.7584.4084.7884.787,027
29 Apr 202485.2886.0085.1585.9385.931,171
26 Apr 202483.0386.0081.8585.1885.1856,877
25 Apr 202483.7284.8082.3482.2882.2818,872
24 Apr 202485.0385.6583.7083.8583.8531,470
23 Apr 202482.3084.9581.4584.6084.6053,358
22 Apr 202481.0382.0580.6081.6581.6516,069
19 Apr 202480.7581.9079.9081.5581.5518,109
18 Apr 202480.1081.5579.4081.5381.5349,213
17 Apr 202480.8081.8579.8880.3080.3020,722
16 Apr 202482.7584.0080.7780.8080.8057,847
15 Apr 202482.0084.5081.5083.3083.3035,758
12 Apr 202482.8083.9081.8081.8881.8849,700
11 Apr 202482.0082.7581.0582.5582.5538,782
10 Apr 202481.7282.8081.0082.1382.1336,154
09 Apr 202481.4382.5081.1081.7081.7034,736
08 Apr 202479.5382.0079.1081.6881.6841,316
05 Apr 202479.1380.5078.0579.4079.4057,866
04 Apr 202479.9380.5079.2080.1080.1032,939
03 Apr 202479.0781.2078.7579.9579.9567,051
02 Apr 202481.2881.5079.0079.2879.28436,855
28 Mar 202480.9581.3580.2081.1081.1048,079
27 Mar 202480.6581.5080.3581.1381.1355,487
26 Mar 202480.9582.0580.5080.9080.9018,270
25 Mar 202480.5581.5580.2581.3581.3536,145
22 Mar 202480.2081.1580.0580.8880.8818,399
21 Mar 202480.2080.9578.9580.7580.7548,841
20 Mar 202479.2880.0079.1579.4379.43123,113
19 Mar 202478.2579.6078.1579.3879.3858,747
18 Mar 202478.0078.9077.5078.4378.4329,259
15 Mar 202478.3078.8077.3578.0078.0074,165
14 Mar 202480.0080.5578.3078.5578.5558,041
13 Mar 202480.1580.8579.7080.1080.1037,267
12 Mar 202480.0080.5079.3580.0780.0761,764
11 Mar 202479.0380.0078.5079.7079.7022,471
08 Mar 202478.8579.9578.4079.3879.3820,672
07 Mar 202477.6379.3577.0579.0579.0539,789
06 Mar 202477.0377.6076.5077.4377.4395,601
05 Mar 202476.8077.5576.3076.9776.9723,711
04 Mar 202478.1078.2076.9077.1077.1039,074
01 Mar 202478.0078.6577.4578.0078.0025,179
29 Feb 202477.5378.2077.1577.7577.7597,409
28 Feb 202477.7878.3076.8077.6077.6021,387
27 Feb 202477.9378.7577.3077.9377.9314,920
26 Feb 202478.4078.9077.8578.2878.286,833
23 Feb 202477.9378.6577.7078.5378.5314,368
22 Feb 202477.3878.4077.5077.9777.9745,979
21 Feb 202477.8878.1576.4576.9776.9734,684
20 Feb 202478.4078.2977.5077.6377.6314,244
19 Feb 202477.9378.8077.4078.3878.3810,901
16 Feb 202477.6878.8576.8078.4578.4517,488
15 Feb 202477.0378.1076.4577.3577.3518,468
14 Feb 202476.9578.0076.3577.1877.1825,794
13 Feb 202477.7878.5576.1076.7276.7221,609
12 Feb 202477.1878.5077.1077.9577.959,954
09 Feb 202477.3878.0576.9077.4377.4360,292
08 Feb 202477.6378.3577.0077.6077.6061,517
07 Feb 202477.4378.0576.8077.6877.6849,092
06 Feb 202476.7077.5575.8577.3577.3517,829
05 Feb 202478.7079.5576.2576.1576.1527,701
02 Feb 202478.8579.7077.9079.1379.1325,824
01 Feb 202478.7579.5578.2078.2278.22106,713
31 Jan 202478.4579.4577.5579.1379.13150,072
30 Jan 202478.2078.8077.2078.1378.1322,733
29 Jan 202477.0378.0576.2077.6077.6018,924
26 Jan 202476.7577.8076.0077.6077.6051,269
25 Jan 202475.6876.7075.2076.6876.6823,329
24 Jan 202474.3076.1075.1075.6875.6819,795
23 Jan 202474.9075.3074.2074.3574.3516,210
22 Jan 202474.8075.6073.8074.9574.9516,214
19 Jan 202473.5374.7073.1074.3874.3828,509
18 Jan 202471.6373.5571.8073.2873.2842,520
17 Jan 202471.1372.1570.0571.5071.5028,919
16 Jan 202471.6372.0070.9071.8271.8285,786
15 Jan 202471.9572.2571.2571.6571.658,544
12 Jan 202470.9572.1070.1571.7871.7819,052
11 Jan 202471.0371.5770.2570.4370.4331,572
10 Jan 202470.4571.2569.6570.7270.7232,047
09 Jan 202471.6372.1570.1570.7270.72128,800
08 Jan 202470.9571.7070.7071.7571.7516,209
05 Jan 202471.5371.5570.5570.9370.9312,225
04 Jan 202470.6072.0070.0571.9771.9722,212
03 Jan 202471.0371.5069.9070.5370.5325,183
02 Jan 202471.8272.2570.9071.1371.1329,781
29 Dec 202372.2572.6071.6571.9071.9019,842
28 Dec 202372.2072.9571.8571.9571.9512,874
27 Dec 202371.6873.2572.0072.3272.3218,226
22 Dec 202372.5072.9572.3072.6572.6511,229
21 Dec 202372.8073.2571.8572.6572.6529,474
20 Dec 202372.8073.3571.8072.9072.90774,695
19 Dec 202370.4572.6070.0572.5772.57131,376
18 Dec 202370.4071.2069.9070.5770.57112,502
15 Dec 202371.4772.4070.1070.7070.70198,157
14 Dec 202370.8571.8570.1071.7071.7060,728
13 Dec 202369.8870.6569.3569.8569.8547,272
12 Dec 202370.3571.0569.5569.9569.9537,847
11 Dec 202370.6070.9069.8070.2870.2820,759
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...