UK markets open in 6 hours 23 minutes

Wendel (0HZD.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
95.43-0.50 (-0.52%)
At close: 05:16PM BST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.000.000.0095.4395.43-
01 May 202495.9395.9395.9395.9395.93-
30 Apr 202496.1096.9094.0595.9395.9319,868
29 Apr 202494.7895.8094.5095.7895.78927
26 Apr 202494.3095.2592.9094.7094.709,177
25 Apr 202494.7296.1093.0593.5593.5513,162
24 Apr 202494.2095.1093.6593.8293.8216,438
23 Apr 202494.3594.8593.1594.4094.4014,955
22 Apr 202493.9395.3593.5093.8893.888,469
19 Apr 202493.2594.6592.3594.3294.3211,188
18 Apr 202492.8294.4592.2094.3894.3813,104
17 Apr 202493.1594.1092.6593.0393.0312,270
16 Apr 202492.8893.2591.9592.8292.8222,854
15 Apr 202492.8894.3092.2593.3893.3814,584
12 Apr 202493.0094.5592.6593.1393.1313,907
11 Apr 202493.0093.6092.2593.1593.1512,761
10 Apr 202493.4594.5592.2093.2293.227,125
09 Apr 202494.2094.7593.1093.8593.8513,346
08 Apr 202493.0094.2592.4593.7093.7028,244
05 Apr 202491.5794.3090.6093.0793.0749,637
04 Apr 202494.2094.9092.2993.0793.0756,025
03 Apr 202493.6894.6094.0294.5594.5513,414
02 Apr 202493.8295.3093.5393.7893.78174,203
28 Mar 202494.2595.0093.6094.2294.2218,484
27 Mar 202493.5394.4593.1094.0094.0010,837
26 Mar 202493.5394.7093.3094.1594.159,743
25 Mar 202493.5794.9092.9094.1094.109,705
22 Mar 202493.8294.7592.9594.3594.358,436
21 Mar 202493.5795.0091.5894.1894.1862,710
20 Mar 202490.5393.7990.0093.4593.4528,168
19 Mar 202489.7290.5089.7090.3890.3866,638
18 Mar 202488.4090.2588.6590.1590.1517,349
15 Mar 202489.7890.7088.0089.4789.47352,176
14 Mar 202493.1593.7590.1590.3290.3213,460
13 Mar 202492.1093.5592.3093.1393.1343,203
12 Mar 202492.4593.2591.7592.8292.8282,816
11 Mar 202492.6393.2091.0592.5792.5746,957
08 Mar 202492.0093.1091.4592.6592.6543,833
07 Mar 202491.0092.3089.9591.9391.9345,379
06 Mar 202491.4591.8090.4091.2291.2210,731
05 Mar 202491.2591.9090.5091.1391.1323,552
04 Mar 202491.0092.6090.2591.3091.3013,994
01 Mar 202491.0091.4089.7591.1391.1328,189
29 Feb 202489.5791.0088.7590.8090.8017,749
28 Feb 202489.5390.4088.5089.1589.1525,421
27 Feb 202489.7889.9589.1589.7589.7518,417
26 Feb 202490.3090.8089.5589.9389.9311,613
23 Feb 202490.6891.6590.5090.8590.8534,497
22 Feb 202488.5791.2589.2591.1591.1583,622
21 Feb 202487.5788.4586.9587.2887.287,967
20 Feb 202486.9388.4086.6587.8887.8815,140
19 Feb 202488.0088.9587.2087.7587.7559,066
16 Feb 202487.5788.5086.9088.2288.2289,284
15 Feb 202486.2088.3585.3587.1587.1513,285
14 Feb 202484.9386.1084.4586.0386.0312,409
13 Feb 202486.2586.4384.3084.8284.8223,900
12 Feb 202483.2086.3084.8585.9785.978,684
09 Feb 202485.1085.8083.8084.7084.707,344
08 Feb 202485.3086.2585.1585.6385.6312,219
07 Feb 202485.5786.3584.9085.5085.506,867
06 Feb 202485.4086.3584.2585.2885.2815,812
05 Feb 202483.7885.2583.9585.2585.2558,437
02 Feb 202484.4085.5583.4084.1884.187,909
01 Feb 202484.1084.9081.5083.9083.9072,540
31 Jan 202484.5785.2584.0084.5784.5780,845
30 Jan 202484.2085.1783.4084.8884.8813,183
29 Jan 202483.7284.4082.5083.9583.959,542
26 Jan 202482.4083.8081.7583.4083.40202,848
25 Jan 202482.5783.1081.3081.4581.454,446
24 Jan 202480.4082.6080.6582.2282.226,893
23 Jan 202480.6381.2579.9580.8280.828,617
22 Jan 202478.6381.1078.8080.5780.5756,946
19 Jan 202479.2579.8079.0079.3079.3019,133
18 Jan 202478.7879.3078.0579.1579.15609,295
17 Jan 202478.8880.4077.6578.7278.7269,693
16 Jan 202481.0081.5578.2579.9379.9389,260
15 Jan 202481.6581.9081.0581.3281.3226,526
12 Jan 202480.4082.2079.7081.9381.9325,274
11 Jan 202480.4081.1080.1980.5080.5018,581
10 Jan 202480.5781.1580.0080.2280.2217,664
09 Jan 202482.0082.0080.4080.8280.82124,518
08 Jan 202480.2081.8080.2581.7581.7513,883
05 Jan 202481.2081.3080.1081.1581.1519,797
04 Jan 202479.1081.3578.6081.2581.2514,367
03 Jan 202480.1082.1078.9079.3079.3044,858
02 Jan 202480.7881.3079.7880.1380.1325,553
29 Dec 202380.6884.7580.3080.8280.829,352
28 Dec 202380.8881.2080.3080.5080.5015,499
27 Dec 202380.0080.8579.6080.3580.3511,098
22 Dec 202380.5381.0079.8080.3580.3524,742
21 Dec 202381.3582.0080.2080.7080.7023,739
20 Dec 202380.8881.9580.3581.7581.7528,905
19 Dec 202380.0081.5080.1580.7080.7026,077
18 Dec 202382.4082.6580.7580.7580.75428,822
15 Dec 202383.0084.3581.9582.5382.53155,895
14 Dec 202382.1084.8082.8583.2283.22210,766
13 Dec 202380.7882.3580.1081.7881.7828,099
12 Dec 202380.0081.4078.8580.7280.7244,469
11 Dec 202378.7279.4578.0579.1879.18145,647
08 Dec 202377.6878.5577.6578.2578.2526,370
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...