UK markets closed

The Clorox Company (0I0J.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
140.03-1.50 (-1.06%)
At close: 07:11PM BST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024139.77141.10138.53139.98139.98740
01 May 2024140.18141.53137.00141.53141.531,348
30 Apr 2024148.33148.35147.39147.39147.3994
29 Apr 2024146.94148.58146.48148.41148.4128,983
26 Apr 2024147.51148.34147.46147.46147.46200
25 Apr 2024147.80148.26147.70148.18148.1811,584
24 Apr 2024144.73147.89144.73147.89147.89184
23 Apr 2024144.96146.19144.26145.75145.753,171
23 Apr 20241.2 Dividend
22 Apr 2024144.50145.86143.18145.86144.66704
19 Apr 2024143.19143.19141.99142.78141.61181
18 Apr 2024142.29143.07142.29142.50141.331,449
17 Apr 2024142.49143.02141.09142.37141.20498
16 Apr 2024140.80142.43140.78142.23141.061,291
15 Apr 2024143.24143.29140.44140.70139.543,743
12 Apr 2024144.43144.49142.23142.26141.09944
11 Apr 2024145.41145.52144.46145.46144.26106
10 Apr 2024143.76144.69142.82143.56142.38890
09 Apr 2024143.95145.20143.42143.66142.48502
08 Apr 2024146.32146.32144.89144.98143.79187
05 Apr 2024145.91146.59144.48145.84144.64914
04 Apr 2024147.50147.88147.12147.62146.41226
03 Apr 2024147.76148.22146.20146.86145.65231
02 Apr 2024150.59151.07148.95149.43148.20756
28 Mar 2024153.71153.80152.27153.03151.771,671
27 Mar 2024149.93152.65149.93152.07150.82550
26 Mar 2024151.60151.98150.45150.73149.491,109
25 Mar 2024151.03152.44149.85150.05148.821,989
22 Mar 2024146.74150.67145.75150.64149.405,442
21 Mar 2024149.50150.15146.55148.26147.04520
20 Mar 2024153.37154.16150.68150.84149.60786
19 Mar 2024149.08153.19149.08152.86151.60567
18 Mar 2024149.84150.52148.70149.23148.001,179
15 Mar 2024150.00151.33150.00150.41149.17546
14 Mar 2024155.55155.75151.51151.51150.27735
13 Mar 2024157.59157.80156.67157.14155.85128
12 Mar 2024155.22156.21155.01155.52154.2419
11 Mar 2024156.88157.12155.15155.49154.211,709
08 Mar 2024153.99155.75153.11155.52154.24263
07 Mar 2024151.52153.23151.28153.23151.97487
06 Mar 2024149.90151.36149.30151.08149.84312
05 Mar 2024150.83151.43149.71150.49149.258,355
04 Mar 2024151.38151.91151.26151.26150.01275
01 Mar 2024151.67152.51150.99152.08150.831,462
29 Feb 2024153.67153.69152.81152.99151.731,517
28 Feb 2024151.46153.63151.15153.46152.201,870
27 Feb 2024150.58151.53149.86151.52150.276,483
26 Feb 2024153.28153.28151.38151.38150.13324
23 Feb 2024152.80152.93152.40152.93151.6862
22 Feb 2024152.60152.60150.63151.87150.62909
21 Feb 2024152.75153.47151.72151.87150.62262
20 Feb 2024153.61153.89151.83152.73151.47991
19 Feb 2024------
16 Feb 2024152.81153.16151.57152.06150.81136
15 Feb 2024152.71153.67151.93152.44151.1967
14 Feb 2024153.10153.10151.10151.10149.86202
13 Feb 2024153.48154.57151.77151.77150.52253
12 Feb 2024153.00153.47151.55153.32152.0660
09 Feb 2024153.99155.33149.45152.62151.36564
08 Feb 2024155.54155.83153.09153.61152.35922
07 Feb 2024155.12156.59155.12156.59155.30664
06 Feb 2024154.51155.14153.74154.47153.20196
05 Feb 2024155.03156.92154.30155.10153.821,440
02 Feb 2024156.89158.40153.08155.93154.6526,329
01 Feb 2024144.43147.32144.28147.32146.11272
31 Jan 2024146.31146.95145.83145.83144.63211
30 Jan 2024144.07145.80143.51145.73144.53565
29 Jan 2024144.61144.69143.79143.98142.80213
26 Jan 2024144.00145.15143.28144.74143.551,045
25 Jan 2024139.90142.84139.82142.84141.66574
24 Jan 2024141.68142.03139.23140.05138.89216
23 Jan 2024142.96144.95142.30143.03141.85759
23 Jan 20241.2 Dividend
22 Jan 2024141.51142.84141.45142.42140.06143
19 Jan 2024142.26143.95141.28142.33139.97764
18 Jan 2024143.90143.90142.33142.64140.27999
17 Jan 2024144.46145.27142.86144.22141.83569
16 Jan 2024142.95143.36142.36142.55140.19342
15 Jan 2024------
12 Jan 2024143.37143.42142.61142.68140.31493
11 Jan 2024141.85142.38140.41142.38140.02251
10 Jan 2024141.75142.00141.07141.65139.30327
09 Jan 2024141.56142.04140.64140.64138.31406
08 Jan 2024141.57142.01141.25142.01139.6582
05 Jan 2024141.53141.53141.53141.53139.1820
04 Jan 2024141.52142.79141.35142.22139.869,563
03 Jan 2024145.19145.19142.18142.21139.85139
02 Jan 2024142.67144.76141.66144.76142.36117
29 Dec 2023142.01142.98141.82141.98139.639
28 Dec 2023141.95142.24141.01141.09138.758
27 Dec 2023141.55141.55141.55141.55139.2065
22 Dec 2023142.05142.56140.64140.64138.3196
21 Dec 2023141.00142.05139.97140.30137.97167
20 Dec 2023141.22142.62140.50142.23139.872,018
19 Dec 2023142.51143.67141.89142.28139.92517
18 Dec 2023142.27143.62141.50142.57140.2129
15 Dec 2023141.56142.64141.56142.52140.16237
14 Dec 2023145.57146.49143.24143.31140.9343
13 Dec 2023141.68143.65141.29143.63141.25290
12 Dec 2023139.98142.03139.42141.57139.229
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...