'We sold £1.5m of product sold in first week'

Lyma founder on rise of her wellness company

Comerica Incorporated (0I1P.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

52.64

+1.13

(+2.20%)

At close: 06:39PM BST

Time period:

28 Apr 2023 - 28 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	52.19	52.64	52.19	52.38	52.38	5
25 Apr 2024	52.55	52.75	51.38	51.51	51.51	318
24 Apr 2024	52.03	52.98	52.03	52.72	52.72	34
23 Apr 2024	52.45	53.21	52.45	53.20	53.20	8
22 Apr 2024	51.56	52.10	51.56	51.84	51.84	22,340
19 Apr 2024	50.66	51.97	50.66	51.97	51.97	240
18 Apr 2024	51.77	51.83	50.53	51.42	51.42	831
17 Apr 2024	50.54	50.76	49.47	50.28	50.28	44
16 Apr 2024	50.34	50.34	49.76	50.22	50.22	294
15 Apr 2024	52.06	52.09	50.35	50.35	50.35	138
12 Apr 2024	51.64	51.64	50.30	51.05	51.05	260
11 Apr 2024	51.71	51.71	50.58	51.58	51.58	201
10 Apr 2024	52.12	52.72	51.35	51.75	51.75	123
09 Apr 2024	54.27	54.27	53.54	54.21	54.21	159
08 Apr 2024	53.13	53.92	52.73	53.92	53.92	19
05 Apr 2024	52.80	52.92	52.15	52.51	52.51	208
04 Apr 2024	54.43	54.51	54.10	54.10	54.10	24
03 Apr 2024	54.43	54.43	53.72	53.95	53.95	28
02 Apr 2024	53.70	53.80	53.17	53.17	53.17	974
28 Mar 2024	54.54	55.03	54.45	54.90	54.90	2,860
27 Mar 2024	52.99	53.31	52.62	53.31	53.31	322
26 Mar 2024	52.35	52.43	51.83	51.96	51.96	4,129
25 Mar 2024	51.80	52.56	51.80	52.10	52.10	39
22 Mar 2024	52.97	53.31	51.92	51.92	51.92	284
21 Mar 2024	52.18	54.36	52.16	52.84	52.84	1,686
20 Mar 2024	49.78	50.92	49.73	50.92	50.92	156
19 Mar 2024	49.21	49.95	49.21	49.83	49.83	58
18 Mar 2024	49.49	49.85	48.82	49.85	49.85	968
15 Mar 2024	49.20	49.83	49.20	49.83	49.83	127
14 Mar 2024	50.52	50.89	49.00	49.00	49.00	557
14 Mar 2024	0.71 Dividend
13 Mar 2024	52.00	52.50	51.72	51.77	51.06	38
12 Mar 2024	52.34	52.58	51.99	51.99	51.28	27
11 Mar 2024	52.29	52.43	52.01	52.06	51.35	2,195
08 Mar 2024	53.15	53.45	52.69	53.10	52.37	672
07 Mar 2024	51.76	52.65	51.60	51.61	50.90	769
06 Mar 2024	51.62	51.75	50.00	50.45	49.76	1,159
05 Mar 2024	49.48	52.52	49.08	52.48	51.76	6,032
04 Mar 2024	50.46	50.88	49.97	50.59	49.90	2,756
01 Mar 2024	48.67	49.30	47.68	49.30	48.62	1,069
29 Feb 2024	49.15	49.65	49.15	49.65	48.97	8
28 Feb 2024	49.04	49.10	48.75	48.90	48.23	416
27 Feb 2024	49.17	49.82	48.97	49.37	48.69	442
26 Feb 2024	49.16	50.14	48.88	48.92	48.25	384
23 Feb 2024	49.78	49.79	49.26	49.79	49.11	1,611
22 Feb 2024	49.92	50.30	49.92	50.30	49.61	137
21 Feb 2024	49.85	50.32	49.82	50.29	49.60	271
20 Feb 2024	49.91	50.74	49.51	50.59	49.89	806
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	50.41	50.95	50.09	50.37	49.68	197
15 Feb 2024	50.17	51.70	50.17	50.78	50.08	10
14 Feb 2024	50.94	50.94	49.93	49.93	49.24	251
13 Feb 2024	50.64	50.64	49.59	49.59	48.91	1,032
12 Feb 2024	51.62	53.22	51.62	53.22	52.49	428
09 Feb 2024	50.94	51.25	50.27	51.25	50.55	225
08 Feb 2024	50.15	50.26	49.57	50.16	49.47	15
07 Feb 2024	49.47	49.47	48.31	49.27	48.60	4,782
06 Feb 2024	50.81	51.14	49.26	49.30	48.62	272
05 Feb 2024	50.92	50.92	50.15	50.44	49.75	132
02 Feb 2024	49.87	50.93	49.87	50.93	50.23	419
01 Feb 2024	53.11	53.11	49.02	50.61	49.92	3,442
31 Jan 2024	53.23	54.65	53.22	54.09	53.35	1,783
30 Jan 2024	55.51	55.76	55.42	55.65	54.89	39
29 Jan 2024	54.88	55.09	54.50	55.05	54.30	346
26 Jan 2024	55.47	55.74	54.99	55.10	54.34	66,719
25 Jan 2024	55.98	55.98	54.13	54.76	54.01	193
24 Jan 2024	54.64	55.40	54.57	55.04	54.29	887
23 Jan 2024	54.57	54.57	53.82	53.95	53.21	30
22 Jan 2024	52.81	53.71	52.10	53.14	52.41	891
19 Jan 2024	52.20	52.74	51.53	51.89	51.18	439
18 Jan 2024	53.17	53.17	51.62	51.90	51.19	396
17 Jan 2024	53.07	53.19	52.03	52.33	51.61	44
16 Jan 2024	53.22	53.30	52.62	52.98	52.25	91
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	55.69	55.69	53.65	54.14	53.40	1,316
11 Jan 2024	55.11	55.22	53.98	54.81	54.06	3,041
10 Jan 2024	55.81	56.17	55.37	55.37	54.61	70
09 Jan 2024	56.04	56.33	56.00	56.00	55.23	164
08 Jan 2024	55.74	56.17	55.74	56.17	55.40	54
05 Jan 2024	55.07	57.02	55.07	56.66	55.89	14,112
04 Jan 2024	55.85	55.89	55.38	55.39	54.63	477
03 Jan 2024	54.94	55.30	54.41	55.18	54.42	273
02 Jan 2024	55.46	56.60	54.89	56.60	55.83	758
29 Dec 2023	56.49	56.49	55.48	55.73	54.97	146
28 Dec 2023	56.37	56.40	56.23	56.31	55.54	208
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	55.07	55.26	55.07	55.25	54.50	52,653
21 Dec 2023	54.63	55.00	54.63	55.00	54.25	16
20 Dec 2023	55.01	55.52	55.01	55.20	54.44	222
19 Dec 2023	55.16	55.71	55.16	55.71	54.95	20
18 Dec 2023	55.76	55.86	54.47	55.03	54.28	370
15 Dec 2023	56.16	56.63	55.42	55.42	54.66	151
14 Dec 2023	55.65	57.18	54.50	56.76	55.98	774
14 Dec 2023	0.71 Dividend
13 Dec 2023	49.34	49.85	49.34	49.85	48.46	203
12 Dec 2023	49.97	49.97	48.97	49.37	48.00	919
11 Dec 2023	49.98	50.35	49.81	50.15	48.76	493
08 Dec 2023	49.41	50.50	49.17	49.82	48.43	337
07 Dec 2023	47.99	49.28	47.63	49.28	47.91	532
06 Dec 2023	48.87	49.90	47.00	48.30	46.96	311
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,557.43+759.62(+1.53%)

'We sold £1.5m of product sold in first week'

Comerica Incorporated (0I1P.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,557.43
+759.62(+1.53%)