UK markets closed

Deutsche EuroShop AG (0I3Z.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
22.480.00 (0.00%)
At close: 06:19PM BST
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202418.8618.9218.7418.7418.7481
02 May 202418.8818.9418.8018.8218.82358
01 May 2024------
30 Apr 202418.9218.9818.8618.9018.902,622
29 Apr 202418.9818.9818.9018.9018.90476
26 Apr 202418.9618.9618.9618.9618.96-
25 Apr 202418.9519.0018.9418.9418.947
24 Apr 202419.0218.9618.9218.9618.9643
23 Apr 202418.9819.0018.9419.0019.00859
22 Apr 202419.0519.0818.9819.0219.02136
19 Apr 202418.9519.1218.9819.1219.12165
18 Apr 202418.9518.9818.6018.9618.961,238
17 Apr 202418.6818.9818.8418.9418.946
16 Apr 202418.8818.8018.7218.7218.72302
15 Apr 202418.9019.0018.9418.9418.941
12 Apr 202418.9318.8818.8818.8818.881
11 Apr 202418.8218.9218.9218.9218.921
10 Apr 202418.9619.0218.8118.8118.81216
09 Apr 202418.9718.9718.9418.9618.961,136
08 Apr 202418.9019.0018.9218.9418.944
05 Apr 202418.9819.0018.9218.9518.95961
04 Apr 202418.8419.0018.8818.9818.98154
03 Apr 202418.9618.9818.8218.8418.84399
02 Apr 202419.2319.2219.2019.2219.2222
28 Mar 202419.0019.0018.9819.0019.001,040
27 Mar 202418.9619.0419.0419.0419.041
26 Mar 202418.9819.0818.9819.0219.02218
25 Mar 202418.8819.0418.8819.0019.001,702
22 Mar 202418.7918.9218.7818.9218.92936
21 Mar 202418.9218.7618.7018.7218.72523
20 Mar 202418.9019.0018.9918.9918.992,202
19 Mar 202419.1019.2019.0019.0019.002,130
18 Mar 202418.6919.0018.6018.6018.601,354
15 Mar 202418.6018.6818.1818.1818.18255
14 Mar 202418.9218.8418.7218.7218.72704
13 Mar 202418.8718.9018.8018.9018.90566
12 Mar 202418.8318.9018.7618.7618.76254
11 Mar 202418.8818.8618.7518.8618.86433
08 Mar 202418.8718.9618.8618.9018.90129
07 Mar 202418.7318.9818.8218.8218.82532
06 Mar 202418.7019.0818.8018.8818.88242
05 Mar 202418.7718.9418.8018.8018.803
04 Mar 202418.8918.8418.6818.7418.74166
01 Mar 202418.7918.9418.7818.9218.921,639
29 Feb 202418.9518.9818.7618.7618.76800
28 Feb 202418.9319.0018.8018.8018.80658
27 Feb 202418.9619.0018.9019.0019.002,536
26 Feb 202418.9619.0018.7419.0019.001,462
23 Feb 202418.9919.0018.9618.9618.963,684
22 Feb 202418.9819.0018.9118.9718.971,226
21 Feb 202418.7619.0018.7018.9518.95975
20 Feb 202418.7218.8218.7018.7018.701,076
19 Feb 202418.8218.7518.7018.7018.70377
16 Feb 202418.6818.6818.6018.6018.601,173
15 Feb 202418.9418.7818.6618.6818.68638
14 Feb 202418.7218.7218.5418.7218.721,293
13 Feb 202419.2319.1018.6618.6618.66565
12 Feb 202418.7119.1718.6819.0719.071,267
09 Feb 202419.0118.9618.7218.8018.80524
08 Feb 202419.0919.0218.9219.0219.02797
07 Feb 202419.0718.9618.9618.9618.9630
06 Feb 202419.2519.0418.8618.9918.991,105
05 Feb 202419.0119.1618.9219.1519.151,243
02 Feb 202419.5319.3418.9018.9018.90808
01 Feb 202420.0219.9219.7419.9219.928
31 Jan 202419.9220.0520.0020.0020.0050
30 Jan 202419.9520.0519.7219.8219.828
29 Jan 202420.1320.5020.1020.1020.108
26 Jan 202420.1720.4019.7019.9019.90594
25 Jan 202420.4520.3420.1020.1020.10978
24 Jan 2024------
23 Jan 202419.4219.7619.4019.6019.60882
22 Jan 202419.4419.7819.3819.5019.50246
19 Jan 202419.1719.5419.3219.5019.50714
18 Jan 202419.3319.5219.2019.3419.341,767
17 Jan 202419.4419.5019.1219.4019.402,149
16 Jan 202419.6919.8819.7019.7419.74287
15 Jan 202420.0620.1519.7220.1520.151,948
12 Jan 202419.9220.2019.8619.9219.921,278
11 Jan 202420.3220.4519.7220.1220.122,309
10 Jan 202420.5220.8020.4020.4520.459,619
09 Jan 202420.9821.1020.1520.1520.1528,699
09 Jan 20241.95 Dividend
08 Jan 202421.8022.1521.5022.1120.1631,963
05 Jan 202421.6321.7021.5021.6519.74772
04 Jan 202421.8021.7021.2521.4819.592,836
03 Jan 202422.5522.4521.4522.1020.151,490
02 Jan 202422.7722.9022.5022.6020.6116,982
29 Dec 202322.1022.5522.2022.5520.56441
28 Dec 202322.4022.5521.7522.3620.391,401
27 Dec 202322.5822.8022.1022.2020.244,027
22 Dec 202321.8822.6022.0022.5020.52504
21 Dec 202321.9022.0521.6521.9520.01694
20 Dec 202321.3321.9521.1521.9520.01893
19 Dec 202321.2721.3520.7021.3519.47743
18 Dec 202320.1920.6020.2520.3018.51634
15 Dec 202320.0620.5019.9820.3018.515,104
14 Dec 202319.7820.4019.8019.9218.161,340
13 Dec 202320.1019.5619.5519.5617.8347
12 Dec 202319.8819.9819.8219.9218.16702
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...